Galaxy Finance Historical Data

GFT
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00163
+0.18%
$ -- $ 8
Oct 1, 2025 $ 0.00162
+0.32%
$ 196,404 $ 8
Sep 23, 2025 $ 0.00164
+0.34%
$ 198,814 $ 181
Sep 22, 2025 $ 0.00164
-0.24%
$ 199,235 $ 366
Sep 15, 2025 $ 0.00193
+0.25%
$ -- $ 2,191
Sep 14, 2025 $ 0.00193
+13.82%
$ 233,683 $ 2,199
Sep 13, 2025 $ 0.00169
-0.14%
$ 203,911 $ 11
Sep 12, 2025 $ 0.00169
+0.01%
$ 204,189 $ 0.1
Sep 5, 2025 $ 0.00169
+0.02%
$ -- $ 0
Sep 4, 2025 $ 0.00169
-0.15%
$ 204,114 $ 7
Aug 21, 2025 $ 0.00169
-0.21%
$ -- $ 2
Aug 20, 2025 $ 0.00169
-0.27%
$ 204,351 $ 2
Aug 19, 2025 $ 0.0017
+0.01%
$ 204,827 $ 0
Aug 12, 2025 $ 0.0017
+0.23%
$ -- $ 43
Jul 28, 2025 $ 0.00173
-0.12%
$ 207,769 $ 0
Jul 27, 2025 $ 0.00173
-0.28%
$ 207,981 $ 0
Jul 26, 2025 $ 0.00173
-1.02%
$ 208,350 $ 9
Jul 19, 2025 $ 0.00173
+0.20%
$ -- $ 8
Jul 18, 2025 $ 0.00173
-0.40%
$ 208,458 $ 67
Jul 17, 2025 $ 0.00174
-0.22%
$ 209,032 $ 1
Jul 16, 2025 $ 0.00174
-0.35%
$ 209,610 $ 87
Jul 15, 2025 $ 0.00175
+0.14%
$ 210,474 $ 10
Jul 8, 2025 $ 0.00175
+0.05%
$ 211,124 $ 147
Jul 7, 2025 $ 0.00175
-1.02%
$ 210,929 $ 147
Jun 30, 2025 $ 0.00175
-0.03%
$ -- $ 0
Jun 29, 2025 $ 0.00175
-0.35%
$ 210,724 $ 0
Jun 28, 2025 $ 0.00176
-0.19%
$ 211,293 $ 160
Jun 27, 2025 $ 0.00176
-0.30%
$ 211,601 $ 12
Jun 26, 2025 $ 0.00176
+0.15%
$ 207,768 $ 3
Jun 19, 2025 $ 0.00178
+0.00%
$ -- $ 0
Jun 11, 2025 $ 0.00184
+0.25%
$ -- $ 0.01
Jun 8, 2025 $ 0.00183
-0.18%
$ 215,570 $ 1
Jun 7, 2025 $ 0.00183
-0.30%
$ 215,756 $ 1
Jun 6, 2025 $ 0.00184
-0.60%
$ 215,847 $ 61
Jun 5, 2025 $ 0.00184
-0.35%
$ 216,577 $ 5
Jun 4, 2025 $ 0.00184
+0.07%
$ 216,438 $ 0.01
Jun 3, 2025 $ 0.00184
+0.03%
$ -- $ 17
Jun 2, 2025 $ 0.00184
-0.27%
$ 216,601 $ 17
Jun 1, 2025 $ 0.00185
+0.14%
$ 217,313 $ 2,519
May 31, 2025 $ 0.00184
-0.32%
$ -- $ 5
May 30, 2025 $ 0.00184
+0.07%
$ 216,839 $ 8
May 27, 2025 $ 0.00184
+0.32%
$ 216,733 $ 0
May 26, 2025 $ 0.00184
-1.31%
$ 211,113 $ 183
May 25, 2025 $ 0.00186
-0.65%
$ 213,952 $ 1
May 22, 2025 $ 0.00187
+1.03%
$ 214,340 $ 0.01
May 21, 2025 $ 0.00186
+0.75%
$ -- $ 49
May 20, 2025 $ 0.00185
-0.68%
$ 212,143 $ 49
May 19, 2025 $ 0.00186
-6.32%
$ 213,260 $ 381
May 18, 2025 $ 0.00197
+7.94%
$ 226,164 $ 404
May 17, 2025 $ 0.00182
-1.92%
$ 209,519 $ 0.1
Download