Rublebit Historical Data

RUBIT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.000889
-35.97%
$88,895 $161,286
Oct 2018 $0.00139
-7.81%
$-- $162,044
Sep 2018 $0.00145
-10.74%
$-- $145,701
Aug 2018 $0.00162
-26.52%
$-- $129,301
Jul 2018 $0.00203
-9.04%
$-- $210,888
Jun 2018 $0.0021
-36.72%
$-- $197,715
May 2018 $0.00345
-26.76%
$-- $245,161
Apr 2018 $0.00473
+20.95%
$-- $237,493
Mar 2018 $0.00402
-36.84%
$-- $285,002
Feb 2018 $0.00586
-51.66%
$-- $264,143
Jan 2018 $0.0199
+96.43%
$-- $407,964
Dec 2017 $0.0211
+462.19%
$-- $464,443
Nov 2017 $0.00396
-1.41%
$-- $229,745
Oct 2017 $0.0028
-7.34%
$-- $162,122
Sep 2017 $0.00301
-34.52%
$-- $122,878
Aug 2017 $0.00468
+5.25%
$-- $119,376
Jul 2017 $0.00496
-26.42%
$-- $78,298
Jun 2017 $0.00824
+732.59%
$-- $78,969
May 2017 $0.000875
+14.67%
$-- $13,260
Download