Rublebit Historical Data

RUBIT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000889
-35.97%
$ 88,895 $ 161,286
Oct 2018 $ 0.00139
-7.81%
$ -- $ 162,044
Sep 2018 $ 0.00145
-10.74%
$ -- $ 145,701
Aug 2018 $ 0.00162
-26.52%
$ -- $ 129,301
Jul 2018 $ 0.00203
-9.04%
$ -- $ 210,888
Jun 2018 $ 0.0021
-36.72%
$ -- $ 197,715
May 2018 $ 0.00345
-26.76%
$ -- $ 245,161
Apr 2018 $ 0.00473
+20.95%
$ -- $ 237,493
Mar 2018 $ 0.00402
-36.84%
$ -- $ 285,002
Feb 2018 $ 0.00586
-51.66%
$ -- $ 264,143
Jan 2018 $ 0.0199
+96.43%
$ -- $ 407,964
Dec 2017 $ 0.0211
+462.19%
$ -- $ 464,443
Nov 2017 $ 0.00396
-1.41%
$ -- $ 229,745
Oct 2017 $ 0.0028
-7.34%
$ -- $ 162,122
Sep 2017 $ 0.00301
-34.52%
$ -- $ 122,878
Aug 2017 $ 0.00468
+5.25%
$ -- $ 119,376
Jul 2017 $ 0.00496
-26.42%
$ -- $ 78,298
Jun 2017 $ 0.00824
+732.59%
$ -- $ 78,969
May 2017 $ 0.000875
+14.67%
$ -- $ 13,260
Download