Rublebit Historical Data

RUBIT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000889
+14.03%
$ -- $ 15,585
Nov 19 $ 0.000882
-31.21%
$ -- $ 33,138
Nov 12 $ 0.0013
-3.19%
$ 129,855 $ 42,015
Nov 5 $ 0.00134
+0.36%
$ -- $ 45,118
Oct 29 $ 0.00134
-6.09%
$ -- $ 44,615
Oct 22 $ 0.00142
-3.45%
$ -- $ 45,386
Oct 15 $ 0.0015
-4.04%
$ -- $ 45,526
Oct 8 $ 0.00177
+7.54%
$ -- $ 19,094
Oct 1 $ 0.00156
+3.31%
$ -- $ 32,854
Sep 24 $ 0.00145
-2.54%
$ -- $ 39,570
Sep 17 $ 0.00149
-0.94%
$ -- $ 19,870
Sep 10 $ 0.00148
-0.83%
$ -- $ 38,271
Sep 3 $ 0.00165
-7.82%
$ -- $ 33,895
Aug 27 $ 0.00188
+14.96%
$ -- $ 35,095
Aug 20 $ 0.00154
+1.91%
$ -- $ 13,298
Aug 13 $ 0.00145
-11.38%
$ -- $ 38,012
Aug 6 $ 0.00162
-3.02%
$ -- $ 19,099
Jul 30 $ 0.00178
-12.30%
$ -- $ 46,033
Jul 23 $ 0.00213
+9.14%
$ -- $ 55,805
Jul 16 $ 0.00202
+12.66%
$ -- $ 49,333
Jul 9 $ 0.00175
-4.08%
$ -- $ 45,290
Jul 2 $ 0.0018
-18.92%
$ -- $ 45,938
Jun 25 $ 0.00223
-7.83%
$ -- $ 42,965
Jun 18 $ 0.00243
-6.97%
$ -- $ 45,840
Jun 11 $ 0.00253
-8.45%
$ -- $ 46,933
Jun 4 $ 0.00299
-18.84%
$ -- $ 45,745
May 28 $ 0.00369
+3.05%
$ -- $ 51,982
May 21 $ 0.00344
-16.31%
$ -- $ 55,515
May 14 $ 0.00395
-16.84%
$ -- $ 58,900
May 7 $ 0.00397
-17.03%
$ -- $ 44,999
Apr 30 $ 0.00568
+19.95%
$ -- $ 65,744
Apr 23 $ 0.00455
+2.38%
$ -- $ 63,690
Apr 16 $ 0.00442
-0.55%
$ -- $ 57,823
Apr 9 $ 0.00433
+16.55%
$ -- $ 50,857
Apr 2 $ 0.00372
-5.35%
$ -- $ 48,720
Mar 26 $ 0.00391
-31.18%
$ -- $ 54,417
Mar 19 $ 0.00546
+17.90%
$ -- $ 60,027
Mar 12 $ 0.00473
+9.27%
$ -- $ 61,295
Mar 5 $ 0.00394
-38.57%
$ -- $ 72,553
Feb 26 $ 0.00641
+9.35%
$ -- $ 73,990
Feb 19 $ 0.00635
-26.10%
$ -- $ 74,935
Feb 12 $ 0.00698
+20.35%
$ -- $ 65,181
Feb 5 $ 0.00588
-49.26%
$ -- $ 56,461
Jan 29 $ 0.0103
-33.22%
$ -- $ 71,285
Jan 22 $ 0.0154
-35.38%
$ -- $ 78,920
Jan 15 $ 0.0192
-34.45%
$ -- $ 86,414
Jan 8 $ 0.0341
+408.51%
$ -- $ 103,749
Jan 1 $ 0.00953
-6.14%
$ -- $ 104,918
Dec 25 $ 0.0211
+174.50%
$ -- $ 102,061
Download