Rublebit Historical Data

RUBIT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000889
+0.00%
$88,895 $4,089
Nov 28, 2018 $0.000718
+0.00%
$71,800 $3,750
Nov 27, 2018 $0.000748
+0.00%
$74,773 $3,926
Nov 26, 2018 $0.00078
+0.00%
$77,959 $3,820
Nov 25, 2018 $0.000882
+0.00%
$88,215 $4,292
Nov 24, 2018 $0.000904
+0.00%
$90,370 $4,307
Nov 23, 2018 $0.00095
+0.00%
$95,032 $4,525
Nov 22, 2018 $0.00104
+0.00%
$103,976 $4,500
Nov 21, 2018 $0.00108
+0.00%
$108,489 $4,634
Nov 20, 2018 $0.00122
+0.00%
$121,656 $5,282
Nov 19, 2018 $0.00128
+0.00%
$128,241 $5,598
Nov 18, 2018 $0.0013
+0.00%
$129,855 $5,553
Nov 17, 2018 $0.00127
+0.00%
$126,561 $5,591
Nov 16, 2018 $0.00116
+0.00%
$-- $5,594
Nov 15, 2018 $0.00133
+0.00%
$-- $6,126
Nov 14, 2018 $0.00136
+0.00%
$-- $6,362
Nov 13, 2018 $0.00136
+0.00%
$-- $6,402
Nov 12, 2018 $0.00134
+0.00%
$-- $6,388
Nov 11, 2018 $0.00134
+0.00%
$-- $6,401
Nov 10, 2018 $0.00135
+0.00%
$-- $6,412
Nov 9, 2018 $0.00136
+0.00%
$-- $6,490
Nov 8, 2018 $0.00137
+0.00%
$-- $6,532
Nov 7, 2018 $0.00129
+0.00%
$-- $6,438
Nov 6, 2018 $0.00114
+0.00%
$-- $6,440
Nov 5, 2018 $0.00134
+0.00%
$-- $6,404
Nov 4, 2018 $0.00134
+0.00%
$-- $6,372
Nov 3, 2018 $0.0014
+0.00%
$-- $6,395
Nov 2, 2018 $0.0014
+0.00%
$-- $6,347
Nov 1, 2018 $0.00139
+0.00%
$-- $6,315
Oct 31, 2018 $0.00139
+0.00%
$-- $6,314
Oct 30, 2018 $0.00142
+0.00%
$-- $6,403
Oct 29, 2018 $0.00142
+0.00%
$-- $6,467
Oct 28, 2018 $0.00142
+0.00%
$-- $6,464
Oct 27, 2018 $0.00139
+0.00%
$-- $6,463
Oct 26, 2018 $0.00142
+0.00%
$-- $6,472
Oct 25, 2018 $0.0015
+0.00%
$-- $6,497
Oct 24, 2018 $0.00154
+0.00%
$-- $6,473
Oct 23, 2018 $0.0016
+0.00%
$-- $6,493
Oct 22, 2018 $0.00147
+0.00%
$-- $6,525
Oct 21, 2018 $0.0015
+0.00%
$-- $6,478
Oct 20, 2018 $0.00158
+0.00%
$-- $6,477
Oct 19, 2018 $0.00161
+0.00%
$-- $6,544
Oct 18, 2018 $0.00164
+0.00%
$-- $6,555
Oct 17, 2018 $0.00165
+0.00%
$-- $6,603
Oct 16, 2018 $0.00165
+0.00%
$-- $6,565
Oct 15, 2018 $0.00157
+0.00%
$-- $6,304
Oct 14, 2018 $0.00177
+0.00%
$-- $6,260
Oct 13, 2018 $0.00195
+0.00%
$-- $6,262
Oct 8, 2018 $0.00165
+0.00%
$-- $6,572
Download