Baby Peanut Historical Data

BPNUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅537
+0.36%
$ 5,368 $ 9
Yesterday $ 0.0₅534
-2.22%
$ -- $ 12
Jun 29, 2026 $ 0.0₅544
+1.32%
$ -- $ 7
Jun 28, 2026 $ 0.0₅536
-1.74%
$ 5,365 $ 4
Jun 27, 2026 $ 0.0₅548
-0.28%
$ 5,484 $ 2
Jun 26, 2026 $ 0.0₅553
+1.97%
$ -- $ 22
Jun 25, 2026 $ 0.0₅549
-0.33%
$ 5,488 $ 28
Jun 24, 2026 $ 0.0₅55
-2.32%
$ 5,497 $ 18
Jun 23, 2026 $ 0.0₅561
-2.33%
$ -- $ 16
Jun 22, 2026 $ 0.0₅577
-1.30%
$ 5,772 $ 9
Jun 21, 2026 $ 0.0₅571
-0.63%
$ 5,714 $ 2
Jun 20, 2026 $ 0.0₅57
+0.04%
$ -- $ 5
Jun 19, 2026 $ 0.0₅564
+0.86%
$ -- $ 4
Jun 18, 2026 $ 0.0₅565
-2.87%
$ -- $ 11
Jun 17, 2026 $ 0.0₅582
-1.09%
$ 5,821 $ 16
Jun 16, 2026 $ 0.0₅593
-1.25%
$ 5,935 $ 8
Jun 15, 2026 $ 0.0₅603
-0.50%
$ 6,034 $ 12
Jun 14, 2026 $ 0.0₅597
+0.00%
$ 5,972 $ 0
Jun 13, 2026 $ 0.0₅588
-0.14%
$ -- $ 6
Jun 12, 2026 $ 0.0₅59
+0.50%
$ 5,904 $ 2
Jun 10, 2026 $ 0.0₅574
-0.63%
$ 5,735 $ 10
Jun 9, 2026 $ 0.0₅578
-1.02%
$ 5,784 $ 15
Jun 8, 2026 $ 0.0₅59
-0.02%
$ -- $ 16
Jun 7, 2026 $ 0.0₅585
+2.69%
$ 5,851 $ 14
Jun 6, 2026 $ 0.0₅559
-0.55%
$ -- $ 50
Jun 5, 2026 $ 0.0₅56
-5.08%
$ 5,604 $ 48
Jun 4, 2026 $ 0.0₅586
-3.32%
$ 5,859 $ 53
Jun 3, 2026 $ 0.0₅607
-3.92%
$ 6,065 $ 21
Jun 2, 2026 $ 0.0₅639
-4.23%
$ 6,389 $ 30
Jun 1, 2026 $ 0.0₅671
-1.53%
$ 6,714 $ 55
May 31, 2026 $ 0.0₅688
-0.94%
$ 6,883 $ 39
May 30, 2026 $ 0.0₅691
+9.84%
$ 6,912 $ 37
May 29, 2026 $ 0.0₅624
+1.06%
$ -- $ 5
May 28, 2026 $ 0.0₅623
+0.00%
$ -- $ 7
May 27, 2026 $ 0.0₅638
+0.13%
$ -- $ 4
May 26, 2026 $ 0.0₅639
-0.04%
$ -- $ 4
May 25, 2026 $ 0.0₅643
-0.22%
$ 6,432 $ 8
May 24, 2026 $ 0.0₅636
+0.00%
$ -- $ 7
May 23, 2026 $ 0.0₅638
+0.90%
$ 6,381 $ 13
May 22, 2026 $ 0.0₅637
+0.00%
$ 6,368 $ 0
May 19, 2026 $ 0.0₅615
+0.00%
$ -- $ 5
May 18, 2026 $ 0.0₅654
+0.00%
$ 6,536 $ 3
May 17, 2026 $ 0.0₅663
+0.69%
$ 6,630 $ 1
May 16, 2026 $ 0.0₅618
-5.41%
$ 6,184 $ 8
May 15, 2026 $ 0.0₅612
-8.98%
$ 6,119 $ 10
May 14, 2026 $ 0.0₅697
-1.62%
$ 6,967 $ 14
May 13, 2026 $ 0.0₅614
+13.35%
$ -- $ 13
May 12, 2026 $ 0.0₅55
-0.02%
$ 5,501 $ 7
May 11, 2026 $ 0.0₅579
+1.42%
$ 5,789 $ 3
May 10, 2026 $ 0.0₅661
+10.54%
$ -- $ 0
Download