Baby Peanut Historical Data

BPNUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅661
+0.00%
$ 6,615 $ 0
May 8, 2026 $ 0.0₅604
+0.00%
$ 6,045 $ 4
May 6, 2026 $ 0.0₅605
-1.02%
$ -- $ 66
May 5, 2026 $ 0.0₅583
-11.18%
$ 5,834 $ 12
May 1, 2026 $ 0.0₅645
+0.00%
$ -- $ 7
Apr 30, 2026 $ 0.0₅633
+0.00%
$ -- $ 4
Apr 29, 2026 $ 0.0₅625
+0.00%
$ -- $ 40
Apr 27, 2026 $ 0.0₅637
-0.83%
$ -- $ 5
Apr 25, 2026 $ 0.0₅639
+0.00%
$ -- $ 1
Apr 24, 2026 $ 0.0₅649
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.0₅651
+1.62%
$ 6,512 $ 66
Apr 21, 2026 $ 0.0₅626
-0.90%
$ 6,264 $ 5
Apr 19, 2026 $ 0.0₅621
-0.88%
$ 6,209 $ 7
Apr 18, 2026 $ 0.0₅63
+0.00%
$ 6,300 $ 4
Apr 17, 2026 $ 0.0₅636
+1.58%
$ -- $ 63
Apr 16, 2026 $ 0.0₅625
-1.66%
$ 6,249 $ 59
Apr 15, 2026 $ 0.0₅637
+1.75%
$ 6,371 $ 2
Apr 14, 2026 $ 0.0₅632
+0.00%
$ -- $ 9
Apr 13, 2026 $ 0.0₅615
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.0₅616
-0.90%
$ -- $ 8
Apr 11, 2026 $ 0.0₅623
+0.00%
$ 6,232 $ 1
Apr 10, 2026 $ 0.0₅618
+0.60%
$ -- $ 5
Apr 9, 2026 $ 0.0₅614
+0.00%
$ -- $ 3
Apr 8, 2026 $ 0.0₅615
-1.77%
$ 6,149 $ 9
Apr 7, 2026 $ 0.0₅625
+0.49%
$ 6,251 $ 12
Apr 6, 2026 $ 0.0₅619
+0.36%
$ 6,186 $ 12
Apr 4, 2026 $ 0.0₅602
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.0₅598
-0.23%
$ -- $ 15
Apr 2, 2026 $ 0.0₅592
-4.49%
$ -- $ 17
Apr 1, 2026 $ 0.0₅63
+0.00%
$ -- $ 19
Mar 31, 2026 $ 0.0₅625
-0.46%
$ -- $ 18
Mar 30, 2026 $ 0.0₅625
+0.94%
$ 6,251 $ 15
Mar 29, 2026 $ 0.0₅62
-1.09%
$ 6,198 $ 3
Mar 28, 2026 $ 0.0₅628
+0.47%
$ -- $ 4
Mar 27, 2026 $ 0.0₅624
-2.82%
$ -- $ 13
Mar 26, 2026 $ 0.0₅639
-2.62%
$ 6,394 $ 12
Mar 25, 2026 $ 0.0₅656
+1.42%
$ -- $ 11
Mar 24, 2026 $ 0.0₅643
-0.70%
$ -- $ 6
Mar 23, 2026 $ 0.0₅651
+2.29%
$ -- $ 23
Mar 22, 2026 $ 0.0₅64
+0.00%
$ 6,404 $ 4
Mar 19, 2026 $ 0.0₅654
-0.19%
$ 6,538 $ 7
Mar 18, 2026 $ 0.0₅662
-3.40%
$ -- $ 10
Mar 17, 2026 $ 0.0₅683
-0.14%
$ -- $ 7
Mar 15, 2026 $ 0.0₅679
+0.97%
$ 6,790 $ 17
Mar 14, 2026 $ 0.0₅664
+0.00%
$ -- $ 26
Mar 13, 2026 $ 0.0₅68
+0.13%
$ -- $ 20
Mar 12, 2026 $ 0.0₅662
-0.06%
$ -- $ 6
Mar 10, 2026 $ 0.0₅654
-0.14%
$ 6,540 $ 5
Mar 9, 2026 $ 0.0₅647
+0.20%
$ -- $ 5
Mar 8, 2026 $ 0.0₅639
-1.63%
$ 6,392 $ 13
Download