Baby Peanut Historical Data

BPNUT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₅621
+0.00%
$ 6,209 $ 7
Yesterday, at 6 PM $ 0.0₅621
+0.00%
$ 6,209 $ 7
Yesterday, at 2 AM $ 0.0₅626
+0.00%
$ 6,264 $ 3
Apr 18, 7 PM $ 0.0₅63
+0.00%
$ 6,300 $ 4
Apr 17, 1 PM $ 0.0₅636
-0.03%
$ 6,356 $ 63
Apr 17, 7 AM $ 0.0₅626
+0.00%
$ 6,257 $ 59
Apr 16, 6 PM $ 0.0₅625
+0.00%
$ 6,249 $ 59
Apr 16, 3 PM $ 0.0₅624
-0.44%
$ 6,239 $ 4
Apr 16, 11 AM $ 0.0₅633
+0.00%
$ 6,329 $ 6
Apr 16, 12 AM $ 0.0₅635
+0.00%
$ 6,354 $ 7
Apr 15, 7 PM $ 0.0₅637
+0.00%
$ 6,371 $ 2
Apr 15, 7 AM $ 0.0₅624
+0.00%
$ 6,243 $ 5
Apr 15, 6 AM $ 0.0₅626
+0.00%
$ 6,262 $ 4
Apr 14, 1 PM $ 0.0₅632
+0.00%
$ 6,320 $ 9
Apr 13, 3 PM $ 0.0₅615
+0.00%
$ -- $ 1
Apr 12, 1 AM $ 0.0₅616
-0.71%
$ 6,156 $ 8
Apr 12, 12 AM $ 0.0₅621
+0.00%
$ 6,212 $ 3
Apr 11, 11 PM $ 0.0₅623
+0.00%
$ 6,232 $ 1
Apr 10, 2 PM $ 0.0₅618
+0.00%
$ 6,179 $ 5
Apr 10, 2 AM $ 0.0₅614
+0.00%
$ 6,143 $ 1
Apr 9, 6 AM $ 0.0₅614
+0.00%
$ 6,144 $ 3
Apr 8, 11 PM $ 0.0₅615
+0.00%
$ 6,149 $ 9
Apr 8, 7 PM $ 0.0₅617
+0.00%
$ 6,172 $ 13
Apr 8, 1 PM $ 0.0₅621
+0.00%
$ 6,213 $ 13
Apr 8, 9 AM $ 0.0₅625
+0.00%
$ 6,245 $ 7
Apr 8, 3 AM $ 0.0₅626
+0.00%
$ 6,260 $ 12
Apr 7, 10 PM $ 0.0₅625
+0.39%
$ 6,251 $ 12
Apr 7, 9 PM $ 0.0₅622
+0.00%
$ 6,221 $ 9
Apr 6, 11 PM $ 0.0₅619
+0.00%
$ 6,186 $ 12
Apr 6, 12 PM $ 0.0₅62
+0.00%
$ 6,196 $ 10
Apr 6, 4 AM $ 0.0₅615
+0.00%
$ 6,150 $ 8
Apr 6, 1 AM $ 0.0₅616
+0.00%
$ 6,165 $ 5
Apr 4, 8 AM $ 0.0₅602
+0.00%
$ 6,024 $ 0
Apr 3, 9 AM $ 0.0₅598
-0.14%
$ 5,983 $ 15
Apr 3, 8 AM $ 0.0₅599
+0.00%
$ 5,986 $ 14
Apr 3, 7 AM $ 0.0₅598
+0.05%
$ 5,985 $ 14
Apr 3, 6 AM $ 0.0₅598
-0.09%
$ 5,982 $ 13
Apr 3, 5 AM $ 0.0₅599
-0.15%
$ 5,988 $ 7
Apr 2, 1 PM $ 0.0₅592
+0.00%
$ 5,919 $ 17
Apr 2, 12 PM $ 0.0₅593
-0.22%
$ 5,932 $ 16
Apr 2, 10 AM $ 0.0₅599
-0.35%
$ 5,990 $ 13
Apr 2, 9 AM $ 0.0₅602
+0.00%
$ 6,016 $ 12
Apr 2, 4 AM $ 0.0₅602
+0.00%
$ 6,017 $ 9
Apr 2, 3 AM $ 0.0₅611
+0.00%
$ 6,108 $ 8
Apr 2, 2 AM $ 0.0₅614
-1.17%
$ 6,136 $ 7
Apr 2, 1 AM $ 0.0₅62
+0.00%
$ 6,196 $ 1
Apr 1, 1 AM $ 0.0₅63
+0.00%
$ 6,297 $ 19
Mar 31, 2 PM $ 0.0₅625
+0.87%
$ 6,248 $ 18
Mar 31, 9 AM $ 0.0₅619
-0.40%
$ 6,189 $ 11
Mar 31, 8 AM $ 0.0₅62
+0.00%
$ 6,203 $ 9
Download