Baby Peanut Historical Data

BPNUT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0₅685
-3.27%
$ 6,846 $ 71
Feb 5, 2 PM $ 0.0₅709
-0.47%
$ 7,088 $ 59
Feb 5, 11 AM $ 0.0₅716
+0.00%
$ 7,161 $ 51
Feb 5, 9 AM $ 0.0₅724
+0.00%
$ 7,244 $ 49
Feb 4, 9 PM $ 0.0₅736
+0.00%
$ 7,362 $ 40
Feb 4, 6 PM $ 0.0₅738
-1.07%
$ 7,375 $ 37
Feb 4, 5 PM $ 0.0₅754
+0.00%
$ 7,537 $ 30
Feb 3, 6 PM $ 0.0₅778
-1.00%
$ 7,783 $ 16
Feb 2, 5 AM $ 0.0₅769
-1.70%
$ 7,689 $ 42
Feb 2, 4 AM $ 0.0₅777
+0.56%
$ 7,774 $ 35
Feb 2, 3 AM $ 0.0₅765
-1.50%
$ 7,647 $ 31
Feb 1, 11 PM $ 0.0₅781
-0.54%
$ 7,814 $ 38
Feb 1, 10 PM $ 0.0₅784
+0.00%
$ 7,840 $ 32
Feb 1, 6 PM $ 0.0₅787
+0.00%
$ 7,871 $ 24
Feb 1, 2 PM $ 0.0₅789
+0.00%
$ 7,887 $ 15
Feb 1, 7 AM $ 0.0₅803
+0.00%
$ 8,029 $ 9
Feb 1, 5 AM $ 0.0₅805
+0.00%
$ 8,047 $ 21
Feb 1, 2 AM $ 0.0₅813
+0.00%
$ 8,134 $ 34
Jan 31, 5 PM $ 0.0₅813
-0.57%
$ 8,131 $ 20
Jan 31, 4 PM $ 0.0₅823
-0.58%
$ 8,226 $ 17
Jan 31, 2 PM $ 0.0₅847
-0.56%
$ 8,471 $ 7
Jan 31, 11 AM $ 0.0₅861
+0.00%
$ 8,613 $ 2
Jan 28, 4 PM $ 0.0₅922
+0.00%
$ 9,221 $ 5
Jan 28, 10 AM $ 0.0₅925
+0.04%
$ 9,246 $ 5
Jan 26, 1 AM $ 0.0₅891
+0.00%
$ 8,914 $ 8
Jan 25, 6 PM $ 0.0₅889
+0.00%
$ 8,892 $ 2
Jan 25, 4 PM $ 0.0₅894
+0.00%
$ 8,935 $ 0
Jan 25, 3 AM $ 0.0₅907
+0.00%
$ 9,067 $ 1
Jan 23, 7 PM $ 0.0₅914
+0.00%
$ 9,144 $ 4
Jan 23, 6 PM $ 0.0₅923
+0.00%
$ 9,233 $ 1
Jan 21, 8 PM $ 0.0₅913
+0.00%
$ 9,129 $ 53
Jan 21, 4 PM $ 0.0₅902
-0.73%
$ 9,025 $ 45
Jan 21, 3 PM $ 0.0₅911
+0.00%
$ 9,107 $ 43
Jan 21, 10 AM $ 0.0₅902
+0.00%
$ -- $ 39
Jan 21, 12 AM $ 0.0₅924
+0.00%
$ 9,240 $ 25
Jan 20, 5 PM $ 0.0₅94
+0.00%
$ 9,397 $ 19
Jan 20, 4 PM $ 0.0₅945
+0.00%
$ 9,451 $ 16
Jan 20, 3 PM $ 0.0₅941
+0.35%
$ 9,410 $ 12
Jan 20, 6 AM $ 0.0₅959
+0.23%
$ 9,591 $ 5
Jan 19, 11 PM $ 0.0₅963
+0.00%
$ 9,627 $ 3
Jan 18, 11 PM $ 0.0₅984
+0.00%
$ 9,840 $ 64
Jan 18, 3 PM $ 0.0₅987
+0.00%
$ 9,870 $ 1
Jan 17, 5 PM $ 0.0000101
+0.00%
$ 10,078 $ 4
Jan 16, 9 PM $ 0.0₅991
+0.00%
$ 9,912 $ 3
Jan 16, 4 AM $ 0.0₅986
+0.00%
$ 9,856 $ 10
Jan 15, 8 PM $ 0.0₅98
+0.00%
$ 9,802 $ 12
Jan 15, 7 PM $ 0.0₅985
-0.48%
$ 9,849 $ 11
Jan 15, 3 AM $ 0.0₅989
+0.00%
$ 9,891 $ 16
Jan 15, 1 AM $ 0.0₅996
+0.00%
$ 9,958 $ 27
Jan 15, 12 AM $ 0.0₅995
+0.00%
$ 9,954 $ 25