Baby Peanut Historical Data

BPNUT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.0000243
+0.00%
$ 24,271 $ 1,911
Oct 15, 2 PM $ 0.0000246
+0.36%
$ 24,610 $ 791
Oct 15, 1 PM $ 0.0000245
+0.21%
$ 24,490 $ 787
Oct 14, 4 PM $ 0.0000256
+1.65%
$ 25,553 $ 799
Oct 14, 3 PM $ 0.0000249
+0.00%
$ 24,870 $ 748
Oct 14, 2 PM $ 0.0000248
+2.02%
$ 24,829 $ 735
Oct 14, 12 PM $ 0.0000244
-0.86%
$ 24,417 $ 723
Oct 14, 11 AM $ 0.0000249
+0.79%
$ 24,869 $ 719
Oct 14, 10 AM $ 0.000025
-0.82%
$ 24,960 $ 729
Oct 14, 7 AM $ 0.0000252
+0.75%
$ 25,026 $ 716
Oct 14, 6 AM $ 0.0000253
-1.33%
$ 25,309 $ 727
Oct 14, 5 AM $ 0.0000263
+0.00%
$ -- $ 1,793
Oct 13, 11 AM $ 0.000031
-0.94%
$ 31,001 $ 790
Oct 13, 10 AM $ 0.0000316
-1.06%
$ 31,645 $ 800
Oct 13, 9 AM $ 0.0000323
+0.00%
$ 32,269 $ 789
Oct 13, 8 AM $ 0.0000319
+0.93%
$ 31,859 $ 777
Oct 13, 7 AM $ 0.0000314
+0.88%
$ 31,447 $ 763
Oct 13, 6 AM $ 0.0000315
+2.19%
$ 31,470 $ 752
Oct 13, 4 AM $ 0.0000304
+0.00%
$ 30,418 $ 1,672
Oct 12, 4 PM $ 0.000138
-1.00%
$ 138,233 $ 795
Oct 12, 3 PM $ 0.000139
+1.99%
$ 138,505 $ 769
Oct 12, 2 PM $ 0.000134
+0.59%
$ 134,391 $ 732
Oct 12, 1 PM $ 0.000134
-0.70%
$ 134,216 $ 721
Oct 12, 12 PM $ 0.000134
+0.80%
$ 134,280 $ 701
Oct 12, 10 AM $ 0.000131
+0.00%
$ 131,261 $ 669
Oct 12, 9 AM $ 0.00013
+2.11%
$ 130,065 $ 658
Oct 12, 7 AM $ 0.000125
+0.00%
$ 125,364 $ 605
Oct 12, 5 AM $ 0.000124
+0.72%
$ 123,738 $ 592
Oct 12, 12 AM $ 0.000122
-0.59%
$ 122,419 $ 576
Oct 11, 9 PM $ 0.000123
+0.11%
$ 122,922 $ 559
Oct 11, 8 PM $ 0.000124
-0.81%
$ 123,588 $ 549
Oct 11, 7 PM $ 0.000125
-0.86%
$ 125,438 $ 547
Oct 11, 5 PM $ 0.000126
+0.61%
$ 126,131 $ 527
Oct 11, 3 PM $ 0.000124
+0.00%
$ 123,616 $ 500
Oct 11, 1 PM $ 0.000122
+0.00%
$ 122,083 $ 487
Oct 10, 3 PM $ 0.000134
-0.78%
$ 134,262 $ 494
Oct 10, 1 PM $ 0.000137
+0.02%
$ 136,708 $ 485
Oct 10, 9 AM $ 0.000137
+0.10%
$ 136,559 $ 465
Oct 10, 5 AM $ 0.000138
+0.00%
$ 137,710 $ 449
Oct 10, 4 AM $ 0.000137
+0.00%
$ 136,714 $ 450
Oct 9, 6 PM $ 0.000135
+0.45%
$ 134,665 $ 418
Oct 9, 4 PM $ 0.000135
+0.00%
$ 134,635 $ 410
Oct 9, 3 PM $ 0.000135
+0.00%
$ 134,686 $ 409
Oct 9, 2 PM $ 0.000135
-1.96%
$ 134,511 $ 414
Oct 9, 1 PM $ 0.000138
+0.00%
$ 139,944 $ 406
Oct 9, 9 AM $ 0.00014
-0.07%
$ 139,944 $ 396
Oct 9, 8 AM $ 0.000141
-0.06%
$ 141,093 $ 393
Oct 9, 6 AM $ 0.00014
+0.00%
$ 140,107 $ 372
Oct 9, 5 AM $ 0.000139
+0.00%
$ 139,047 $ 364
Oct 9, 4 AM $ 0.000138
+0.00%
$ 138,227 $ 357