Baby Peanut Historical Data

BPNUT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.000137
+0.00%
$ 137,359 $ 356
Oct 9, 2 AM $ 0.000139
-1.11%
$ 138,984 $ 351
Oct 8, 5 PM $ 0.000141
+0.00%
$ 140,980 $ 324
Oct 8, 3 PM $ 0.000141
+0.00%
$ 141,268 $ 317
Oct 8, 2 PM $ 0.000142
+0.00%
$ 142,006 $ 310
Oct 8, 1 PM $ 0.000141
-0.53%
$ 141,756 $ 306
Oct 8, 12 PM $ 0.000142
+0.00%
$ 142,481 $ 297
Oct 8, 10 AM $ 0.000142
+0.00%
$ 141,596 $ 289
Oct 8, 7 AM $ 0.000141
-0.41%
$ 140,662 $ 274
Oct 8, 6 AM $ 0.00014
+0.00%
$ 139,969 $ 252
Oct 8, 2 AM $ 0.000141
-1.12%
$ 140,745 $ 240
Oct 8, 1 AM $ 0.000143
+0.00%
$ 143,134 $ 227
Oct 7, 9 PM $ 0.000142
+0.00%
$ 141,862 $ 212
Oct 7, 8 PM $ 0.000141
+1.05%
$ 141,011 $ 205
Oct 7, 7 PM $ 0.000139
+0.00%
$ 138,890 $ 192
Oct 7, 3 PM $ 0.000139
-1.06%
$ 138,636 $ 182
Oct 7, 1 PM $ 0.000143
+0.15%
$ 142,703 $ 165
Oct 7, 12 PM $ 0.000144
+1.09%
$ 143,823 $ 145
Oct 7, 10 AM $ 0.00014
+0.00%
$ 140,002 $ 120
Oct 7, 9 AM $ 0.000139
+0.83%
$ 137,889 $ 114
Oct 7, 8 AM $ 0.000137
+0.00%
$ 136,897 $ 101
Oct 7, 5 AM $ 0.000136
+0.00%
$ 136,090 $ 95
Oct 7, 4 AM $ 0.000135
+0.00%
$ 135,107 $ 90
Oct 7, 1 AM $ 0.000134
+0.00%
$ 134,450 $ 72
Oct 6, 6 AM $ 0.000132
+0.94%
$ 132,002 $ 279
Oct 6, 5 AM $ 0.00013
+0.00%
$ 129,806 $ 254
Oct 5, 8 PM $ 0.000128
+0.00%
$ 127,827 $ 244
Oct 5, 2 PM $ 0.000129
+0.00%
$ 128,793 $ 239
Oct 5, 9 AM $ 0.00013
+0.00%
$ 129,803 $ 234
Oct 5, 7 AM $ 0.00013
-0.13%
$ 129,892 $ 234
Oct 5, 6 AM $ 0.000131
+0.00%
$ 130,576 $ 230
Oct 5, 4 AM $ 0.00013
+0.00%
$ 130,209 $ 220
Oct 5, 3 AM $ 0.000129
+0.00%
$ 128,565 $ 204
Oct 4, 6 PM $ 0.000128
+0.00%
$ 128,389 $ 201
Oct 4, 8 AM $ 0.00013
+0.00%
$ 129,954 $ 179
Oct 4, 1 AM $ 0.000131
+0.00%
$ 130,504 $ 165
Oct 3, 6 PM $ 0.000129
+1.57%
$ 128,994 $ 157
Oct 3, 5 PM $ 0.000128
-0.30%
$ 128,717 $ 144
Oct 3, 4 PM $ 0.000129
+0.74%
$ 129,258 $ 132
Oct 3, 3 PM $ 0.000127
+0.61%
$ 127,274 $ 120
Oct 3, 1 PM $ 0.000124
+0.00%
$ 124,445 $ 100
Oct 3, 9 AM $ 0.000123
+0.00%
$ 122,979 $ 86
Oct 3, 5 AM $ 0.000123
+0.00%
$ 123,424 $ 73
Oct 3, 3 AM $ 0.000123
+0.00%
$ 122,740 $ 64
Oct 2, 8 PM $ 0.00012
+0.00%
$ 120,046 $ 51
Oct 2, 4 PM $ 0.000118
+0.00%
$ 118,096 $ 39
Oct 2, 3 PM $ 0.000117
-0.43%
$ 117,458 $ 35
Download