Baby Peanut Historical Data

BPNUT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.0₅56
+0.65%
$ 5,599 $ 46
Jun 5, 6 PM $ 0.0₅557
-0.42%
$ 5,572 $ 41
Jun 5, 4 PM $ 0.0₅563
+0.18%
$ 5,630 $ 36
Jun 5, 1 PM $ 0.0₅573
+0.00%
$ 5,735 $ 29
Jun 5, 9 AM $ 0.0₅577
+0.00%
$ 5,773 $ 32
Jun 5, 6 AM $ 0.0₅576
+0.00%
$ 5,760 $ 29
Jun 5, 5 AM $ 0.0₅584
-0.35%
$ 5,837 $ 25
Jun 5, 3 AM $ 0.0₅583
+0.00%
$ 5,830 $ 37
Jun 5, 1 AM $ 0.0₅585
-0.84%
$ 5,854 $ 46
Jun 4, 9 PM $ 0.0₅586
+0.00%
$ 5,859 $ 53
Jun 4, 6 PM $ 0.0₅593
+0.00%
$ 5,927 $ 52
Jun 4, 2 PM $ 0.0₅588
+0.00%
$ 5,877 $ 52
Jun 4, 12 PM $ 0.0₅587
+0.00%
$ 5,867 $ 51
Jun 4, 9 AM $ 0.0₅587
+0.15%
$ 5,868 $ 50
Jun 4, 7 AM $ 0.0₅59
+0.00%
$ 5,900 $ 47
Jun 4, 3 AM $ 0.0₅593
+0.99%
$ 5,933 $ 48
Jun 4, 2 AM $ 0.0₅583
-1.17%
$ 5,833 $ 42
Jun 4, 1 AM $ 0.0₅596
-1.50%
$ 5,960 $ 23
Jun 4, 12 AM $ 0.0₅606
+0.00%
$ 6,061 $ 20
Jun 3, 11 PM $ 0.0₅607
+0.00%
$ 6,065 $ 21
Jun 3, 8 PM $ 0.0₅609
+0.00%
$ 6,092 $ 24
Jun 3, 12 PM $ 0.0₅623
+0.00%
$ 6,230 $ 36
Jun 3, 5 AM $ 0.0₅625
+0.00%
$ 6,245 $ 36
Jun 3, 3 AM $ 0.0₅629
+0.00%
$ 6,287 $ 35
Jun 3, 1 AM $ 0.0₅631
+0.00%
$ 6,312 $ 35
Jun 2, 10 PM $ 0.0₅639
+0.00%
$ 6,389 $ 30
Jun 2, 8 PM $ 0.0₅641
+0.05%
$ 6,407 $ 32
Jun 2, 7 PM $ 0.0₅642
-0.62%
$ 6,419 $ 30
Jun 2, 6 PM $ 0.0₅647
+0.00%
$ 6,468 $ 30
Jun 2, 4 PM $ 0.0₅64
+0.00%
$ 6,403 $ 33
Jun 2, 3 PM $ 0.0₅646
-1.23%
$ 6,464 $ 30
Jun 2, 2 PM $ 0.0₅649
-0.83%
$ 6,491 $ 26
Jun 2, 1 PM $ 0.0₅653
+0.00%
$ 6,532 $ 23
Jun 2, 10 AM $ 0.0₅656
-0.19%
$ 6,562 $ 36
Jun 2, 7 AM $ 0.0₅66
+0.00%
$ 6,604 $ 47
Jun 2, 3 AM $ 0.0₅669
+0.00%
$ 6,686 $ 51
Jun 2, 1 AM $ 0.0₅667
+0.00%
$ 6,672 $ 52
Jun 1, 10 PM $ 0.0₅671
+0.00%
$ 6,714 $ 55
Jun 1, 9 PM $ 0.0₅673
-0.52%
$ 6,729 $ 55
Jun 1, 8 PM $ 0.0₅677
+0.00%
$ 6,774 $ 51
Jun 1, 6 PM $ 0.0₅665
+0.00%
$ 6,645 $ 49
Jun 1, 4 PM $ 0.0₅657
-0.20%
$ 6,574 $ 49
Jun 1, 2 PM $ 0.0₅663
-0.38%
$ 6,632 $ 50
Jun 1, 1 PM $ 0.0₅665
+0.00%
$ 6,647 $ 50
Jun 1, 12 PM $ 0.0₅673
+0.00%
$ 6,735 $ 50
Jun 1, 10 AM $ 0.0₅688
+0.00%
$ 6,884 $ 48
Jun 1, 9 AM $ 0.0₅692
+2.46%
$ 6,924 $ 42
Jun 1, 7 AM $ 0.0₅672
+0.15%
$ 6,725 $ 29
Jun 1, 4 AM $ 0.0₅68
+0.12%
$ 6,799 $ 30
Jun 1, 2 AM $ 0.0₅683
+0.00%
$ 6,830 $ 29