Baby Peanut Historical Data

BPNUT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.0₅655
+0.00%
$ 6,553 $ 10
Mar 12, 2 AM $ 0.0₅658
-0.32%
$ 6,582 $ 10
Mar 12, 1 AM $ 0.0₅662
+0.00%
$ 6,625 $ 8
Mar 10, 10 PM $ 0.0₅654
+0.00%
$ 6,540 $ 5
Mar 10, 7 PM $ 0.0₅655
-0.15%
$ 6,549 $ 5
Mar 10, 6 PM $ 0.0₅657
-0.04%
$ 6,571 $ 4
Mar 10, 2 AM $ 0.0₅655
+0.00%
$ 6,549 $ 7
Mar 9, 2 PM $ 0.0₅647
+0.00%
$ 6,475 $ 5
Mar 9, 7 AM $ 0.0₅635
+0.14%
$ 6,353 $ 177
Mar 9, 2 AM $ 0.0₅647
+0.15%
$ 6,472 $ 18
Mar 8, 10 PM $ 0.0₅639
+0.00%
$ 6,392 $ 13
Mar 8, 4 PM $ 0.0₅645
+0.00%
$ 6,447 $ 12
Mar 8, 1 AM $ 0.0₅65
+0.00%
$ 6,498 $ 10
Mar 7, 11 PM $ 0.0₅65
+0.00%
$ 6,505 $ 9
Mar 7, 6 PM $ 0.0₅653
+0.00%
$ 6,529 $ 8
Mar 7, 2 PM $ 0.0₅654
+0.00%
$ 6,543 $ 7
Mar 6, 3 PM $ 0.0₅657
-0.43%
$ 6,570 $ 5
Mar 5, 2 PM $ 0.0₅683
+0.11%
$ 6,828 $ 7
Mar 5, 12 PM $ 0.0₅685
-0.64%
$ 6,854 $ 5
Mar 5, 1 AM $ 0.0₅686
-0.19%
$ 6,857 $ 26
Mar 4, 9 PM $ 0.0₅688
+0.00%
$ 6,881 $ 24
Mar 4, 7 PM $ 0.0₅691
+0.00%
$ 6,909 $ 20
Mar 4, 8 AM $ 0.0₅671
+0.24%
$ 6,714 $ 13
Mar 3, 9 PM $ 0.0₅659
+0.00%
$ 6,589 $ 12
Mar 3, 1 PM $ 0.0₅655
-0.34%
$ 6,554 $ 8
Mar 3, 10 AM $ 0.0₅652
+0.00%
$ 6,519 $ 11
Mar 3, 5 AM $ 0.0₅659
+0.00%
$ 6,586 $ 9
Mar 2, 8 PM $ 0.0₅662
+0.00%
$ 6,621 $ 17
Mar 2, 3 PM $ 0.0₅668
+1.56%
$ 6,681 $ 10
Mar 1, 5 PM $ 0.0₅652
-0.23%
$ 6,520 $ 24
Mar 1, 6 AM $ 0.0₅656
+0.00%
$ 6,560 $ 29
Mar 1, 2 AM $ 0.0₅654
+0.55%
$ 6,537 $ 26
Mar 1, 1 AM $ 0.0₅649
+0.00%
$ 6,491 $ 22
Feb 28, 2 PM $ 0.0₅628
+0.00%
$ 6,283 $ 14
Feb 28, 12 PM $ 0.0₅625
+0.00%
$ 6,255 $ 12
Feb 28, 10 AM $ 0.0₅621
+0.00%
$ 6,212 $ 5
Feb 27, 12 PM $ 0.0₅645
+0.00%
$ 6,449 $ 14
Feb 27, 11 AM $ 0.0₅648
+0.00%
$ -- $ 7
Feb 25, 12 PM $ 0.0₅638
+0.00%
$ 6,383 $ 4
Feb 25, 1 AM $ 0.0₅618
+0.00%
$ 6,185 $ 19
Feb 24, 10 PM $ 0.0₅616
+0.00%
$ 6,157 $ 37
Feb 24, 3 AM $ 0.0₅623
+0.00%
$ 6,232 $ 26
Feb 24, 1 AM $ 0.0₅626
+0.00%
$ 6,262 $ 23
Feb 23, 2 AM $ 0.0₅623
+0.00%
$ 6,231 $ 13
Feb 23, 1 AM $ 0.0₅628
-1.11%
$ 6,283 $ 9
Feb 22, 5 PM $ 0.0₅642
+0.00%
$ 6,418 $ 3
Feb 20, 7 AM $ 0.0₅641
+0.00%
$ 6,407 $ 2
Feb 19, 11 AM $ 0.0₅795
+0.00%
$ 7,954 $ 3
Feb 17, 9 PM $ 0.0₅649
+0.00%
$ 6,489 $ 18
Feb 17, 6 PM $ 0.0₅652
+0.00%
$ 6,516 $ 13