Baby Peanut Historical Data

BPNUT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.000138
+12.25%
$ -- $ 795
Oct 11, 2025 $ 0.000123
+0.69%
$ 122,922 $ 559
Oct 10, 2025 $ 0.000134
-1.79%
$ -- $ 494
Oct 9, 2025 $ 0.000135
-4.18%
$ 134,665 $ 418
Oct 8, 2025 $ 0.000141
-1.50%
$ 140,980 $ 324
Oct 7, 2025 $ 0.000142
+5.51%
$ 141,862 $ 212
Oct 6, 2025 $ 0.000132
+1.69%
$ -- $ 279
Oct 5, 2025 $ 0.000128
-0.57%
$ 127,827 $ 244
Oct 4, 2025 $ 0.000128
-1.62%
$ 128,389 $ 201
Oct 3, 2025 $ 0.000129
+5.10%
$ 128,994 $ 157
Oct 2, 2025 $ 0.00012
+1.76%
$ 120,046 $ 51
Jul 29, 2025 $ 0.00013
-0.16%
$ -- $ 0
Jul 28, 2025 $ 0.000129
+0.40%
$ 128,959 $ 173
Jul 27, 2025 $ 0.000129
+0.08%
$ 128,716 $ 449
Jul 26, 2025 $ 0.000129
+0.75%
$ 128,822 $ 75
Jul 25, 2025 $ 0.000128
+0.04%
$ 127,614 $ 391
Jul 24, 2025 $ 0.000128
+0.39%
$ 127,634 $ 517
Jul 23, 2025 $ 0.000127
-0.83%
$ 126,928 $ 844
Jul 22, 2025 $ 0.000128
+0.66%
$ 127,948 $ 542
Jul 21, 2025 $ 0.000127
-3.50%
$ 127,208 $ 672
Jul 20, 2025 $ 0.000132
-0.82%
$ 131,675 $ 479
Jul 19, 2025 $ 0.000133
-5.32%
$ 132,833 $ 757
Jul 18, 2025 $ 0.00014
+0.07%
$ 140,196 $ 814
Jul 17, 2025 $ 0.00014
-0.53%
$ 139,708 $ 1,790
Download