Baby Peanut Historical Data

BPNUT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.0₅648
+0.00%
$ 6,478 $ 10
Feb 17, 2 PM $ 0.0₅644
-0.89%
$ 6,441 $ 4
Feb 17, 9 AM $ 0.0₅649
-0.10%
$ 6,493 $ 6
Feb 17, 5 AM $ 0.0₅652
-0.02%
$ 6,520 $ 5
Feb 17, 2 AM $ 0.0₅658
+0.00%
$ 6,580 $ 20
Feb 16, 3 PM $ 0.0₅64
-0.58%
$ 6,397 $ 11
Feb 14, 12 PM $ 0.0₅658
-0.25%
$ 6,577 $ 11
Feb 14, 8 AM $ 0.0₅655
+0.00%
$ -- $ 9
Feb 14, 1 AM $ 0.0₅65
+0.00%
$ -- $ 5
Feb 13, 4 PM $ 0.0₅645
+0.00%
$ 6,449 $ 5
Feb 13, 3 PM $ 0.0₅637
+0.62%
$ 6,369 $ 3
Feb 13, 9 AM $ 0.0₅63
+0.00%
$ 6,301 $ 15
Feb 13, 8 AM $ 0.0₅63
+0.00%
$ 6,304 $ 12
Feb 13, 6 AM $ 0.0₅627
+0.00%
$ 6,274 $ 9
Feb 13, 5 AM $ 0.0₅63
-0.61%
$ -- $ 8
Feb 12, 11 PM $ 0.0₅64
+0.00%
$ 6,401 $ 6
Feb 12, 4 PM $ 0.0₅641
+0.00%
$ 6,406 $ 3
Feb 11, 10 PM $ 0.0₅643
-0.35%
$ 6,430 $ 40
Feb 11, 5 PM $ 0.0₅625
+0.00%
$ 6,246 $ 31
Feb 11, 4 PM $ 0.0₅628
-0.24%
$ 6,280 $ 30
Feb 11, 2 PM $ 0.0₅627
+0.00%
$ 6,268 $ 16
Feb 11, 5 AM $ 0.0₅642
+0.27%
$ 6,425 $ 2
Feb 10, 2 PM $ 0.0₅655
+0.56%
$ 6,552 $ 45
Feb 10, 11 AM $ 0.0₅656
-0.55%
$ 6,556 $ 45
Feb 10, 10 AM $ 0.0₅658
+0.00%
$ 6,585 $ 44
Feb 9, 9 PM $ 0.0₅665
+0.00%
$ 6,652 $ 41
Feb 9, 6 PM $ 0.0₅668
+0.00%
$ 6,683 $ 38
Feb 9, 5 PM $ 0.0₅665
+0.57%
$ 6,651 $ 32
Feb 9, 4 PM $ 0.0₅661
+0.00%
$ 6,608 $ 28
Feb 9, 1 PM $ 0.0₅657
+0.00%
$ 6,566 $ 25
Feb 9, 10 AM $ 0.0₅651
-0.53%
$ 6,510 $ 23
Feb 9, 7 AM $ 0.0₅663
+0.00%
$ 6,629 $ 18
Feb 9, 6 AM $ 0.0₅668
+0.00%
$ 6,681 $ 17
Feb 8, 11 PM $ 0.0₅676
-0.22%
$ 6,762 $ 29
Feb 8, 10 AM $ 0.0₅673
+0.00%
$ 6,727 $ 15
Feb 8, 9 AM $ 0.0₅676
-0.22%
$ 6,756 $ 12
Feb 8, 8 AM $ 0.0₅678
+0.00%
$ 6,779 $ 10
Feb 7, 11 PM $ 0.0₅676
+0.00%
$ 6,757 $ 10
Feb 7, 5 PM $ 0.0₅671
+0.00%
$ 6,711 $ 5
Feb 7, 4 PM $ 0.0₅674
+0.00%
$ 6,743 $ 2
Feb 7, 2 PM $ 0.0₅664
+0.00%
$ 6,640 $ 1
Feb 7, 7 AM $ 0.0₅671
-0.94%
$ 6,711 $ 20
Feb 7, 12 AM $ 0.0₅688
+0.00%
$ 6,877 $ 110
Feb 6, 11 PM $ 0.0₅687
+0.00%
$ 6,867 $ 108
Feb 6, 8 PM $ 0.0₅688
-0.50%
$ 6,878 $ 102
Feb 6, 6 PM $ 0.0₅687
-0.60%
$ 6,865 $ 93
Feb 6, 5 PM $ 0.0₅691
+0.00%
$ 6,914 $ 88
Feb 6, 11 AM $ 0.0₅664
+0.00%
$ 6,635 $ 76
Feb 6, 9 AM $ 0.0₅657
+0.00%
$ 6,573 $ 74
Feb 6, 8 AM $ 0.0₅65
+0.00%
$ 6,499 $ 73