Baby Peanut Historical Data

BPNUT Page 5
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0₅697
+0.48%
$ 6,967 $ 14
May 14, 5 PM $ 0.0₅708
+0.00%
$ 7,082 $ 9
May 13, 2 PM $ 0.0₅614
+0.00%
$ 6,137 $ 13
May 13, 12 PM $ 0.0₅532
+0.00%
$ 5,322 $ 12
May 13, 1 AM $ 0.0₅541
+0.00%
$ 5,414 $ 9
May 12, 7 PM $ 0.0₅55
-0.19%
$ 5,501 $ 7
May 12, 6 PM $ 0.0₅554
-0.35%
$ 5,535 $ 7
May 12, 5 PM $ 0.0₅555
+0.00%
$ 5,549 $ 7
May 12, 2 PM $ 0.0₅649
+0.00%
$ 6,491 $ 4
May 12, 7 AM $ 0.0₅596
+0.00%
$ 5,962 $ 7
May 12, 6 AM $ 0.0₅554
-1.55%
$ 5,539 $ 7
May 12, 5 AM $ 0.0₅563
+0.00%
$ 5,627 $ 7
May 12, 3 AM $ 0.0₅55
+0.00%
$ 5,502 $ 7
May 11, 10 PM $ 0.0₅579
+0.00%
$ 5,789 $ 3
May 11, 3 PM $ 0.0₅585
+0.00%
$ 5,849 $ 10
May 11, 8 AM $ 0.0₅571
+0.00%
$ 5,708 $ 8
May 10, 3 PM $ 0.0₅661
+0.00%
$ 6,615 $ 0
May 10, 1 AM $ 0.0₅598
+0.00%
$ 5,984 $ 2
May 8, 6 PM $ 0.0₅604
+0.00%
$ 6,045 $ 4
May 6, 1 PM $ 0.0₅605
+3.83%
$ 6,048 $ 66
May 6, 12 PM $ 0.0₅585
-11.89%
$ 5,852 $ 63
May 6, 11 AM $ 0.0₅611
+0.00%
$ 6,110 $ 59
May 5, 11 PM $ 0.0₅583
+0.00%
$ 5,834 $ 12
May 5, 2 AM $ 0.0₅66
+0.54%
$ 6,604 $ 19
May 1, 3 PM $ 0.0₅645
+0.00%
$ 6,448 $ 7
Apr 30, 1 PM $ 0.0₅633
+0.00%
$ 6,332 $ 4
Apr 29, 3 PM $ 0.0₅625
+0.00%
$ 6,253 $ 40
Apr 27, 8 AM $ 0.0₅637
+0.00%
$ 6,371 $ 5
Apr 27, 5 AM $ 0.0₅642
+0.00%
$ 6,425 $ 4
Apr 25, 5 PM $ 0.0₅639
+0.00%
$ 6,389 $ 1
Apr 24, 12 AM $ 0.0₅649
+0.00%
$ 6,491 $ 1
Apr 22, 11 PM $ 0.0₅651
+1.19%
$ 6,512 $ 66
Apr 22, 1 PM $ 0.0₅641
+0.00%
$ 6,408 $ 11
Apr 21, 7 PM $ 0.0₅626
-0.25%
$ 6,264 $ 5
Apr 21, 12 PM $ 0.0₅631
+0.00%
$ 6,307 $ 7
Apr 21, 10 AM $ 0.0₅632
+0.00%
$ 6,321 $ 4
Apr 19, 6 PM $ 0.0₅621
+0.00%
$ 6,209 $ 7
Apr 19, 2 AM $ 0.0₅626
+0.00%
$ 6,264 $ 3
Apr 18, 7 PM $ 0.0₅63
+0.00%
$ 6,300 $ 4
Apr 17, 1 PM $ 0.0₅636
-0.03%
$ 6,356 $ 63
Apr 17, 7 AM $ 0.0₅626
+0.00%
$ 6,257 $ 59
Apr 16, 6 PM $ 0.0₅625
+0.00%
$ 6,249 $ 59
Apr 16, 3 PM $ 0.0₅624
-0.44%
$ 6,239 $ 4
Apr 16, 11 AM $ 0.0₅633
+0.00%
$ 6,329 $ 6
Apr 16, 12 AM $ 0.0₅635
+0.00%
$ 6,354 $ 7
Apr 15, 7 PM $ 0.0₅637
+0.00%
$ 6,371 $ 2
Apr 15, 7 AM $ 0.0₅624
+0.00%
$ 6,243 $ 5
Apr 15, 6 AM $ 0.0₅626
+0.00%
$ 6,262 $ 4
Apr 14, 1 PM $ 0.0₅632
+0.00%
$ 6,320 $ 9
Apr 13, 3 PM $ 0.0₅615
+0.00%
$ -- $ 1