Baby Peanut Historical Data

BPNUT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0₅959
+0.23%
$ 9,591 $ 5
Jan 19, 11 PM $ 0.0₅963
+0.00%
$ 9,627 $ 3
Jan 18, 11 PM $ 0.0₅984
+0.00%
$ 9,840 $ 64
Jan 18, 3 PM $ 0.0₅987
+0.00%
$ 9,870 $ 1
Jan 17, 5 PM $ 0.0000101
+0.00%
$ 10,078 $ 4
Jan 16, 9 PM $ 0.0₅991
+0.00%
$ 9,912 $ 3
Jan 16, 4 AM $ 0.0₅986
+0.00%
$ 9,856 $ 10
Jan 15, 8 PM $ 0.0₅98
+0.00%
$ 9,802 $ 12
Jan 15, 7 PM $ 0.0₅985
-0.48%
$ 9,849 $ 11
Jan 15, 3 AM $ 0.0₅989
+0.00%
$ 9,891 $ 16
Jan 15, 1 AM $ 0.0₅996
+0.00%
$ 9,958 $ 27
Jan 15, 12 AM $ 0.0₅995
+0.00%
$ 9,954 $ 25
Jan 14, 1 AM $ 0.00001
+0.00%
$ 10,045 $ 16
Jan 13, 9 PM $ 0.0₅99
+0.00%
$ 9,902 $ 13
Jan 13, 4 PM $ 0.0₅977
+0.00%
$ 9,772 $ 4
Jan 12, 9 PM $ 0.0₅967
+0.00%
$ 9,674 $ 9
Jan 12, 7 PM $ 0.0₅955
+0.22%
$ 9,553 $ 8
Jan 12, 11 AM $ 0.0₅962
+0.13%
$ 9,618 $ 2
Jan 11, 4 AM $ 0.0₅966
+0.00%
$ 9,658 $ 6
Jan 10, 7 PM $ 0.0₅966
+0.00%
$ 9,659 $ 7
Jan 8, 7 AM $ 0.0₅936
-0.86%
$ 9,360 $ 10
Jan 8, 2 AM $ 0.0₅95
+0.00%
$ 9,504 $ 6
Jan 7, 2 PM $ 0.0₅954
+0.00%
$ 9,544 $ 4
Jan 6, 5 PM $ 0.0₅962
+0.01%
$ 9,617 $ 97
Jan 6, 4 PM $ 0.0₅962
+0.00%
$ 9,616 $ 93
Jan 5, 10 PM $ 0.0₅99
+0.00%
$ 9,904 $ 2
Jan 4, 4 AM $ 0.0₅969
+0.00%
$ -- $ 8
Jan 3, 7 AM $ 0.0₅951
+0.00%
$ 9,506 $ 14
Jan 2, 5 PM $ 0.0₅966
+0.00%
$ 9,662 $ 5
Jan 2, 3 PM $ 0.0₅955
+0.00%
$ 9,546 $ 19
Dec 28, 2 PM $ 0.0₅933
+0.00%
$ 9,331 $ 135
Dec 28, 11 AM $ 0.0₅924
+0.00%
$ 9,236 $ 131
Dec 27, 10 AM $ 0.0₅916
-0.15%
$ 9,155 $ 129
Dec 27, 8 AM $ 0.0₅909
-0.04%
$ 9,087 $ 129
Dec 22, 8 AM $ 0.0₅943
+0.00%
$ 9,434 $ 119
Dec 20, 3 AM $ 0.0₅933
+0.01%
$ 9,329 $ 111
Dec 19, 12 PM $ 0.0₅924
+0.00%
$ 9,244 $ 106
Dec 17, 4 PM $ 0.0₅931
+0.00%
$ 9,305 $ 91
Dec 17, 3 PM $ 0.0₅948
+0.00%
$ 9,482 $ 91
Dec 17, 8 AM $ 0.0₅942
+0.00%
$ 9,424 $ 90
Dec 15, 3 PM $ 0.0₅948
+0.00%
$ 9,483 $ 81
Dec 13, 3 PM $ 0.0₅965
+0.00%
$ 9,646 $ 76
Dec 13, 11 AM $ 0.0₅967
+0.00%
$ 9,670 $ 74
Dec 11, 1 AM $ 0.0₅959
+0.00%
$ 9,595 $ 61
Dec 10, 9 PM $ 0.0₅986
+0.00%
$ 9,859 $ 59
Dec 10, 7 PM $ 0.0₅972
-0.01%
$ 9,724 $ 56
Dec 10, 12 PM $ 0.0₅965
+0.00%
$ 9,653 $ 52
Dec 10, 11 AM $ 0.0₅964
+0.00%
$ 9,645 $ 53
Dec 9, 5 PM $ 0.0₅995
-0.11%
$ 9,951 $ 48
Dec 9, 4 PM $ 0.0₅993
+2.26%
$ 9,926 $ 50