Baby Peanut Historical Data

BPNUT Page 6
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0₅616
-0.71%
$ 6,156 $ 8
Apr 12, 12 AM $ 0.0₅621
+0.00%
$ 6,212 $ 3
Apr 11, 11 PM $ 0.0₅623
+0.00%
$ 6,232 $ 1
Apr 10, 2 PM $ 0.0₅618
+0.00%
$ 6,179 $ 5
Apr 10, 2 AM $ 0.0₅614
+0.00%
$ 6,143 $ 1
Apr 9, 6 AM $ 0.0₅614
+0.00%
$ 6,144 $ 3
Apr 8, 11 PM $ 0.0₅615
+0.00%
$ 6,149 $ 9
Apr 8, 7 PM $ 0.0₅617
+0.00%
$ 6,172 $ 13
Apr 8, 1 PM $ 0.0₅621
+0.00%
$ 6,213 $ 13
Apr 8, 9 AM $ 0.0₅625
+0.00%
$ 6,245 $ 7
Apr 8, 3 AM $ 0.0₅626
+0.00%
$ 6,260 $ 12
Apr 7, 10 PM $ 0.0₅625
+0.39%
$ 6,251 $ 12
Apr 7, 9 PM $ 0.0₅622
+0.00%
$ 6,221 $ 9
Apr 6, 11 PM $ 0.0₅619
+0.00%
$ 6,186 $ 12
Apr 6, 12 PM $ 0.0₅62
+0.00%
$ 6,196 $ 10
Apr 6, 4 AM $ 0.0₅615
+0.00%
$ 6,150 $ 8
Apr 6, 1 AM $ 0.0₅616
+0.00%
$ 6,165 $ 5
Apr 4, 8 AM $ 0.0₅602
+0.00%
$ 6,024 $ 0
Apr 3, 9 AM $ 0.0₅598
-0.14%
$ 5,983 $ 15
Apr 3, 8 AM $ 0.0₅599
+0.00%
$ 5,986 $ 14
Apr 3, 7 AM $ 0.0₅598
+0.05%
$ 5,985 $ 14
Apr 3, 6 AM $ 0.0₅598
-0.09%
$ 5,982 $ 13
Apr 3, 5 AM $ 0.0₅599
-0.15%
$ 5,988 $ 7
Apr 2, 1 PM $ 0.0₅592
+0.00%
$ 5,919 $ 17
Apr 2, 12 PM $ 0.0₅593
-0.22%
$ 5,932 $ 16
Apr 2, 10 AM $ 0.0₅599
-0.35%
$ 5,990 $ 13
Apr 2, 9 AM $ 0.0₅602
+0.00%
$ 6,016 $ 12
Apr 2, 4 AM $ 0.0₅602
+0.00%
$ 6,017 $ 9
Apr 2, 3 AM $ 0.0₅611
+0.00%
$ 6,108 $ 8
Apr 2, 2 AM $ 0.0₅614
-1.17%
$ 6,136 $ 7
Apr 2, 1 AM $ 0.0₅62
+0.00%
$ 6,196 $ 1
Apr 1, 1 AM $ 0.0₅63
+0.00%
$ 6,297 $ 19
Mar 31, 2 PM $ 0.0₅625
+0.87%
$ 6,248 $ 18
Mar 31, 9 AM $ 0.0₅619
-0.40%
$ 6,189 $ 11
Mar 31, 8 AM $ 0.0₅62
+0.00%
$ 6,203 $ 9
Mar 31, 4 AM $ 0.0₅628
+0.00%
$ 6,279 $ 7
Mar 31, 1 AM $ 0.0₅628
+0.00%
$ 6,277 $ 8
Mar 30, 7 PM $ 0.0₅625
+0.00%
$ 6,251 $ 15
Mar 30, 6 PM $ 0.0₅627
+0.17%
$ 6,266 $ 14
Mar 30, 9 AM $ 0.0₅631
+0.00%
$ 6,307 $ 7
Mar 30, 2 AM $ 0.0₅627
+0.00%
$ 6,271 $ 8
Mar 30, 12 AM $ 0.0₅619
+0.00%
$ 6,193 $ 6
Mar 29, 10 PM $ 0.0₅62
-0.15%
$ 6,198 $ 3
Mar 29, 3 PM $ 0.0₅62
+0.00%
$ 6,201 $ 4
Mar 29, 12 AM $ 0.0₅626
-0.15%
$ 6,257 $ 6
Mar 28, 3 PM $ 0.0₅628
+0.00%
$ 6,279 $ 4
Mar 28, 10 AM $ 0.0₅625
+0.00%
$ 6,249 $ 7
Mar 27, 2 PM $ 0.0₅624
+0.00%
$ 6,237 $ 13
Mar 27, 2 AM $ 0.0₅642
+0.00%
$ 6,419 $ 14
Mar 26, 6 PM $ 0.0₅639
+0.00%
$ 6,394 $ 12