Baby Peanut Historical Data

BPNUT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0₅642
+0.00%
$ 6,421 $ 11
Mar 26, 9 AM $ 0.0₅646
+0.00%
$ 6,457 $ 5
Mar 26, 8 AM $ 0.0₅648
+0.00%
$ 6,482 $ 5
Mar 26, 5 AM $ 0.0₅651
-0.34%
$ 6,509 $ 3
Mar 26, 3 AM $ 0.0₅657
+0.00%
$ 6,566 $ 5
Mar 25, 8 AM $ 0.0₅656
+0.00%
$ 6,558 $ 11
Mar 25, 3 AM $ 0.0₅647
+0.00%
$ 6,466 $ 5
Mar 24, 5 PM $ 0.0₅643
+0.00%
$ 6,426 $ 6
Mar 24, 2 PM $ 0.0₅645
+0.00%
$ 6,448 $ 9
Mar 24, 1 PM $ 0.0₅644
+0.00%
$ 6,440 $ 8
Mar 24, 10 AM $ 0.0₅647
+0.00%
$ 6,471 $ 23
Mar 23, 4 PM $ 0.0₅651
+0.00%
$ 6,508 $ 23
Mar 23, 1 PM $ 0.0₅653
+0.36%
$ 6,534 $ 18
Mar 23, 12 PM $ 0.0₅655
+0.00%
$ 6,548 $ 15
Mar 23, 11 AM $ 0.0₅652
+2.10%
$ 6,519 $ 12
Mar 23, 7 AM $ 0.0₅636
+0.00%
$ 6,362 $ 2
Mar 22, 9 PM $ 0.0₅64
+0.00%
$ 6,404 $ 4
Mar 19, 10 PM $ 0.0₅654
+0.00%
$ 6,538 $ 7
Mar 19, 2 PM $ 0.0₅649
+0.00%
$ 6,495 $ 6
Mar 19, 12 PM $ 0.0₅654
+0.00%
$ 6,543 $ 10
Mar 19, 7 AM $ 0.0₅655
+0.00%
$ 6,550 $ 7
Mar 18, 3 PM $ 0.0₅662
-0.27%
$ 6,616 $ 10
Mar 18, 12 PM $ 0.0₅673
-0.34%
$ 6,727 $ 8
Mar 18, 11 AM $ 0.0₅677
-0.51%
$ 6,766 $ 6
Mar 18, 10 AM $ 0.0₅686
+0.00%
$ 6,856 $ 4
Mar 18, 8 AM $ 0.0₅685
+0.00%
$ 6,849 $ 3
Mar 17, 11 AM $ 0.0₅683
+0.00%
$ 6,826 $ 7
Mar 17, 10 AM $ 0.0₅684
+0.00%
$ 6,835 $ 3
Mar 15, 10 PM $ 0.0₅679
+0.00%
$ 6,790 $ 17
Mar 15, 3 PM $ 0.0₅672
+0.00%
$ 6,725 $ 16
Mar 14, 10 AM $ 0.0₅664
+0.00%
$ 6,638 $ 26
Mar 13, 3 PM $ 0.0₅68
+0.00%
$ 6,800 $ 20
Mar 13, 1 PM $ 0.0₅679
+0.00%
$ 6,790 $ 15
Mar 13, 12 PM $ 0.0₅679
+0.00%
$ 6,791 $ 13
Mar 12, 2 PM $ 0.0₅662
+0.00%
$ 6,621 $ 6
Mar 12, 4 AM $ 0.0₅655
+0.00%
$ 6,553 $ 10
Mar 12, 2 AM $ 0.0₅658
-0.32%
$ 6,582 $ 10
Mar 12, 1 AM $ 0.0₅662
+0.00%
$ 6,625 $ 8
Mar 10, 10 PM $ 0.0₅654
+0.00%
$ 6,540 $ 5
Mar 10, 7 PM $ 0.0₅655
-0.15%
$ 6,549 $ 5
Mar 10, 6 PM $ 0.0₅657
-0.04%
$ 6,571 $ 4
Mar 10, 2 AM $ 0.0₅655
+0.00%
$ 6,549 $ 7
Mar 9, 2 PM $ 0.0₅647
+0.00%
$ 6,475 $ 5
Mar 9, 7 AM $ 0.0₅635
+0.14%
$ 6,353 $ 177
Mar 9, 2 AM $ 0.0₅647
+0.15%
$ 6,472 $ 18
Mar 8, 10 PM $ 0.0₅639
+0.00%
$ 6,392 $ 13
Mar 8, 4 PM $ 0.0₅645
+0.00%
$ 6,447 $ 12
Mar 8, 1 AM $ 0.0₅65
+0.00%
$ 6,498 $ 10
Mar 7, 11 PM $ 0.0₅65
+0.00%
$ 6,505 $ 9
Mar 7, 6 PM $ 0.0₅653
+0.00%
$ 6,529 $ 8