Baby Peanut Historical Data

BPNUT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.0₅967
+0.00%
$ 9,665 $ 24
Dec 7, 8 AM $ 0.0₅968
+0.00%
$ 9,676 $ 23
Dec 6, 1 PM $ 0.0₅967
-0.04%
$ 9,666 $ 10
Dec 6, 10 AM $ 0.0₅962
+0.00%
$ 9,623 $ 10
Dec 6, 9 AM $ 0.0₅962
+0.39%
$ 9,625 $ 10
Dec 6, 8 AM $ 0.0₅961
-0.39%
$ 9,607 $ 10
Dec 6, 7 AM $ 0.0₅963
-0.16%
$ 9,634 $ 10
Dec 5, 9 AM $ 0.0₅977
+0.00%
$ 9,765 $ 4
Dec 5, 8 AM $ 0.0₅976
+0.00%
$ 9,764 $ 4
Dec 4, 5 AM $ 0.0₅996
+0.00%
$ 9,956 $ 59
Dec 4, 4 AM $ 0.0₅996
-0.31%
$ 9,955 $ 59
Dec 2, 3 PM $ 0.0₅927
+0.00%
$ 9,267 $ 40
Dec 2, 2 PM $ 0.0₅924
+0.00%
$ 9,241 $ 38
Dec 2, 3 AM $ 0.0₅895
+0.00%
$ 8,948 $ 31
Dec 1, 3 PM $ 0.0₅891
+0.00%
$ 8,906 $ 23
Dec 1, 5 AM $ 0.0₅901
-0.70%
$ 9,006 $ 21
Dec 1, 12 AM $ 0.0₅961
-0.18%
$ 9,624 $ 13
Nov 30, 1 PM $ 0.0₅963
+0.00%
$ 9,627 $ 8
Nov 29, 1 PM $ 0.0₅956
+0.00%
$ 9,557 $ 5
Nov 29, 12 PM $ 0.0₅957
+0.00%
$ 9,574 $ 5
Nov 28, 5 PM $ 0.0₅97
+0.00%
$ 9,702 $ 3
Nov 28, 9 AM $ 0.0₅965
+0.00%
$ 9,651 $ 0
Nov 27, 11 AM $ 0.0₅972
+0.00%
$ 9,719 $ 0
Nov 26, 7 PM $ 0.0₅973
+0.00%
$ 9,732 $ 12
Nov 26, 5 PM $ 0.0₅952
+0.00%
$ 9,522 $ 8
Nov 25, 2 PM $ 0.0₅926
-0.13%
$ 9,263 $ 3
Nov 25, 2 AM $ 0.0₅939
+0.00%
$ 9,386 $ 35
Nov 24, 5 PM $ 0.0₅93
-0.33%
$ 9,296 $ 24
Nov 24, 2 PM $ 0.0₅918
-0.10%
$ 9,176 $ 15
Nov 24, 1 PM $ 0.0₅918
+0.01%
$ 9,181 $ 15
Nov 24, 12 PM $ 0.0₅916
-0.52%
$ 9,161 $ 14
Nov 24, 6 AM $ 0.0₅929
+0.00%
$ 9,289 $ 18
Nov 24, 5 AM $ 0.0₅928
+0.00%
$ 9,277 $ 13
Nov 24, 2 AM $ 0.0₅926
+0.00%
$ 9,256 $ 8
Nov 24, 1 AM $ 0.0₅917
+0.00%
$ 9,171 $ 6
Nov 23, 11 PM $ 0.0₅927
+0.00%
$ 9,271 $ 5
Nov 23, 2 AM $ 0.0₅921
+0.00%
$ 9,211 $ 131
Nov 22, 1 PM $ 0.0₅896
-0.60%
$ 8,959 $ 122
Nov 22, 9 AM $ 0.0₅897
-0.24%
$ 8,967 $ 113
Nov 22, 4 AM $ 0.0₅904
+0.00%
$ 9,040 $ 108
Nov 22, 12 AM $ 0.0₅912
+1.18%
$ 9,117 $ 107
Nov 21, 11 PM $ 0.0₅895
-0.87%
$ 8,946 $ 101
Nov 21, 10 PM $ 0.0₅91
+0.00%
$ 9,097 $ 93
Nov 21, 6 PM $ 0.0₅898
-1.04%
$ 8,985 $ 87
Nov 21, 5 PM $ 0.0₅903
+0.58%
$ 9,032 $ 76
Nov 21, 4 PM $ 0.0₅892
+0.00%
$ 8,919 $ 73
Nov 21, 3 PM $ 0.0₅895
-1.08%
$ 8,948 $ 70
Nov 21, 12 PM $ 0.0₅89
+0.39%
$ 8,899 $ 57
Nov 21, 11 AM $ 0.0₅895
+0.82%
$ 8,949 $ 47
Nov 21, 10 AM $ 0.0₅895
+0.00%
$ 8,950 $ 40