Baby Peanut Historical Data

BPNUT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.0₅896
-1.08%
$ 8,963 $ 40
Nov 21, 8 AM $ 0.0₅914
+0.17%
$ 9,137 $ 34
Nov 21, 7 AM $ 0.0₅91
-1.98%
$ 9,095 $ 28
Nov 20, 6 PM $ 0.0₅955
+0.00%
$ 9,548 $ 9
Nov 20, 4 PM $ 0.0₅964
-0.89%
$ 9,641 $ 7
Nov 20, 2 PM $ 0.0₅978
+0.15%
$ 9,776 $ 2
Nov 20, 12 PM $ 0.0₅983
+0.00%
$ 9,831 $ 1
Nov 19, 6 PM $ 0.0₅958
-0.26%
$ 9,583 $ 207
Nov 19, 4 PM $ 0.0₅981
+0.00%
$ 9,810 $ 204
Nov 19, 3 PM $ 0.0₅989
+0.00%
$ 9,893 $ 201
Nov 19, 2 PM $ 0.0₅998
+0.00%
$ 9,976 $ 198
Nov 19, 11 AM $ 0.00001
+0.00%
$ 10,022 $ 196
Nov 19, 8 AM $ 0.0000101
+0.23%
$ 10,099 $ 195
Nov 19, 5 AM $ 0.00001
-0.71%
$ 10,015 $ 189
Nov 18, 6 PM $ 0.0000102
-0.02%
$ 10,151 $ 187
Nov 18, 4 PM $ 0.0000101
+0.46%
$ 10,083 $ 111
Nov 18, 10 AM $ 0.0₅999
+0.11%
$ 9,988 $ 177
Nov 18, 3 AM $ 0.0₅976
-1.15%
$ 9,761 $ 162
Nov 17, 8 PM $ 0.0₅985
+0.00%
$ 9,849 $ 144
Nov 17, 7 PM $ 0.0₅985
+0.00%
$ 9,847 $ 142
Nov 17, 5 PM $ 0.0₅998
-0.02%
$ 9,982 $ 141
Nov 17, 2 PM $ 0.0₅986
-1.12%
$ 9,863 $ 128
Nov 17, 1 PM $ 0.00001
-0.53%
$ 10,020 $ 122
Nov 17, 8 AM $ 0.0000102
+0.00%
$ 10,160 $ 121
Nov 17, 7 AM $ 0.0000101
+0.06%
$ 10,127 $ 120
Nov 16, 6 PM $ 0.00001
+0.84%
$ 10,036 $ 108
Nov 16, 5 PM $ 0.0₅996
+0.00%
$ 9,958 $ 102
Nov 16, 12 PM $ 0.0000102
+0.00%
$ 10,201 $ 97
Nov 16, 6 AM $ 0.0000103
-0.01%
$ 10,259 $ 94
Nov 15, 4 PM $ 0.0000102
-0.03%
$ 10,183 $ 59
Nov 14, 3 PM $ 0.0₅998
+0.00%
$ 9,981 $ 60
Nov 14, 2 PM $ 0.0₅997
+1.86%
$ 9,966 $ 56
Nov 14, 9 AM $ 0.0₅998
+0.00%
$ 9,978 $ 53
Nov 14, 8 AM $ 0.00001
+0.00%
$ 10,039 $ 53
Nov 14, 4 AM $ 0.0₅993
+0.00%
$ 9,932 $ 48
Nov 13, 8 PM $ 0.0₅995
+0.00%
$ 9,946 $ 38
Nov 13, 6 PM $ 0.0000101
-0.95%
$ 10,059 $ 36
Nov 13, 5 PM $ 0.0000103
-0.97%
$ 10,268 $ 28
Nov 13, 5 AM $ 0.0000105
+0.00%
$ 10,454 $ 21
Nov 12, 4 PM $ 0.0000104
+0.00%
$ 10,404 $ 4
Nov 11, 2 AM $ 0.0000108
+0.00%
$ 10,830 $ 22
Nov 7, 5 PM $ 0.0000103
+0.00%
$ 10,325 $ 306
Nov 7, 11 AM $ 0.0000104
+0.00%
$ 10,360 $ 298
Nov 7, 3 AM $ 0.0000104
+0.00%
$ 10,373 $ 291
Nov 6, 8 AM $ 0.0000163
+0.00%
$ 16,267 $ 184
Nov 6, 1 AM $ 0.0000193
+0.00%
$ 19,325 $ 135
Nov 5, 2 AM $ 0.0000189
+0.85%
$ 18,890 $ 118
Nov 5, 1 AM $ 0.0000186
-1.32%
$ 18,553 $ 111
Nov 4, 10 PM $ 0.0000187
+1.15%
$ 18,701 $ 99
Nov 4, 9 PM $ 0.0000183
-2.12%
$ 18,303 $ 92