Baby Peanut Historical Data

BPNUT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.0000186
+0.00%
$ 18,646 $ 68
Nov 4, 5 PM $ 0.000019
+0.00%
$ 19,002 $ 63
Nov 4, 4 PM $ 0.0000192
+0.00%
$ 19,194 $ 61
Nov 4, 2 PM $ 0.0000192
+0.00%
$ 19,194 $ 56
Nov 4, 1 PM $ 0.0000194
+0.00%
$ 19,356 $ 53
Nov 4, 9 AM $ 0.0000193
+0.00%
$ 19,339 $ 48
Nov 4, 7 AM $ 0.0000193
+0.00%
$ 19,349 $ 43
Nov 4, 6 AM $ 0.0000195
+0.56%
$ 19,463 $ 41
Nov 4, 5 AM $ 0.0000196
-1.96%
$ 19,578 $ 37
Nov 3, 8 PM $ 0.0000201
+0.00%
$ 20,103 $ 25
Nov 3, 4 PM $ 0.0000199
+0.00%
$ 19,872 $ 18
Nov 3, 3 PM $ 0.0000201
-1.20%
$ 20,059 $ 16
Nov 3, 11 AM $ 0.0000205
+0.00%
$ 20,541 $ 4
Nov 3, 4 AM $ 0.0000211
+0.00%
$ 21,146 $ 8
Nov 3, 3 AM $ 0.0000213
-0.68%
$ 21,334 $ 5
Oct 30, 2 PM $ 0.0000221
+0.00%
$ -- $ 43
Oct 30, 1 PM $ 0.0000223
+0.00%
$ 22,250 $ 41
Oct 30, 12 PM $ 0.0000224
+0.00%
$ 22,401 $ 39
Oct 29, 7 PM $ 0.0000222
+0.00%
$ 22,156 $ 26
Oct 29, 7 PM $ 0.0000222
+0.00%
$ 22,156 $ 26
Oct 29, 7 PM $ 0.0000222
+0.00%
$ 22,156 $ 26
Oct 29, 7 PM $ 0.0000222
+0.00%
$ 22,156 $ 26
Oct 29, 6 PM $ 0.0000218
+0.00%
$ 21,836 $ 24
Oct 29, 6 PM $ 0.0000218
+0.00%
$ 21,836 $ 24
Oct 29, 6 PM $ 0.0000218
+0.00%
$ 21,836 $ 24
Oct 29, 6 PM $ 0.0000218
+0.00%
$ 21,836 $ 24
Oct 28, 8 PM $ 0.0000223
-2.00%
$ 22,308 $ 10
Oct 28, 6 AM $ 0.0000229
+0.00%
$ 22,912 $ 16
Oct 24, 3 PM $ 0.0000233
+0.00%
$ 23,309 $ 2,199
Oct 23, 4 PM $ 0.0000238
+0.00%
$ 23,780 $ 1,061
Oct 23, 3 PM $ 0.0000239
+5.89%
$ 23,931 $ 1,070
Oct 23, 10 AM $ 0.0000231
+0.00%
$ 23,080 $ 1,022
Oct 23, 9 AM $ 0.0000238
-0.63%
$ 23,765 $ 1,026
Oct 23, 6 AM $ 0.0000228
+0.00%
$ 22,838 $ 2,142
Oct 21, 5 PM $ 0.0000233
+0.00%
$ 23,262 $ 972
Oct 21, 3 PM $ 0.0000235
+0.00%
$ 23,460 $ 934
Oct 21, 2 PM $ 0.0000227
+1.13%
$ 22,424 $ 921
Oct 20, 3 AM $ 0.0000231
+0.00%
$ 23,114 $ 924
Oct 20, 12 AM $ 0.0000232
+0.00%
$ 23,212 $ 2,076
Oct 19, 2 PM $ 0.0000231
+0.00%
$ 23,094 $ 897
Oct 19, 1 PM $ 0.0000229
+0.00%
$ 22,876 $ 2,063
Oct 18, 7 AM $ 0.0000232
+0.87%
$ 23,191 $ 871
Oct 17, 4 PM $ 0.0000226
+1.02%
$ 22,638 $ 833
Oct 17, 2 PM $ 0.0000224
+0.00%
$ 22,397 $ 819
Oct 17, 1 PM $ 0.0000223
+0.00%
$ 22,274 $ 810
Oct 17, 11 AM $ 0.0000221
+0.00%
$ 22,099 $ 802
Oct 17, 10 AM $ 0.000022
+0.00%
$ 22,030 $ 787
Oct 17, 9 AM $ 0.0000218
+0.00%
$ 21,824 $ 791
Oct 17, 8 AM $ 0.000022
-2.26%
$ 22,018 $ 779
Oct 17, 7 AM $ 0.0000228
-1.41%
$ 22,775 $ 805