Baby Peanut Historical Data

BPNUT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅537
+0.36%
$ 5,368 $ 9
Today, at 2 PM $ 0.0₅537
+0.36%
$ 5,368 $ 9
Today, at 1 PM $ 0.0₅534
+0.00%
$ 5,340 $ 7
Today, at 11 AM $ 0.0₅533
+0.00%
$ 5,333 $ 7
Today, at 8 AM $ 0.0₅536
-0.27%
$ 5,357 $ 7
Today, at 7 AM $ 0.0₅537
+0.00%
$ 5,365 $ 7
Today, at 6 AM $ 0.0₅537
+0.00%
$ 5,370 $ 6
Today, at 3 AM $ 0.0₅54
+0.00%
$ 5,396 $ 4
Yesterday, at 1 PM $ 0.0₅534
+0.00%
$ 5,340 $ 12
Yesterday, at 11 AM $ 0.0₅538
-0.17%
$ 5,379 $ 11
Yesterday, at 9 AM $ 0.0₅54
+0.00%
$ 5,403 $ 10
Yesterday, at 8 AM $ 0.0₅539
+0.00%
$ 5,393 $ 10
Yesterday, at 5 AM $ 0.0₅542
+0.00%
$ 5,425 $ 9
Yesterday, at 3 AM $ 0.0₅545
+0.11%
$ 5,448 $ 9
Yesterday, at 2 AM $ 0.0₅545
+0.00%
$ 5,450 $ 11
Yesterday, at 1 AM $ 0.0₅545
+0.00%
$ 5,451 $ 11
Yesterday, at 12 AM $ 0.0₅545
-0.14%
$ 5,454 $ 10
Jun 29, 4 PM $ 0.0₅544
+0.00%
$ 5,444 $ 7
Jun 29, 2 PM $ 0.0₅537
+0.00%
$ 5,374 $ 7
Jun 29, 5 AM $ 0.0₅537
+0.00%
$ 5,373 $ 5
Jun 28, 11 PM $ 0.0₅536
+0.00%
$ 5,365 $ 4
Jun 28, 5 PM $ 0.0₅541
-0.20%
$ 5,410 $ 5
Jun 28, 4 PM $ 0.0₅543
-0.15%
$ 5,427 $ 5
Jun 28, 6 AM $ 0.0₅545
+0.00%
$ 5,448 $ 3
Jun 28, 1 AM $ 0.0₅546
+0.00%
$ 5,460 $ 3
Jun 27, 7 PM $ 0.0₅548
-0.41%
$ 5,484 $ 2
Jun 27, 6 PM $ 0.0₅55
+0.00%
$ 5,499 $ 0
Jun 26, 5 PM $ 0.0₅553
+0.00%
$ 5,533 $ 22
Jun 26, 12 PM $ 0.0₅547
+0.00%
$ 5,473 $ 18
Jun 26, 7 AM $ 0.0₅483
+0.00%
$ 4,826 $ 31
Jun 26, 2 AM $ 0.0₅543
+0.00%
$ 5,426 $ 30
Jun 25, 11 PM $ 0.0₅549
+0.00%
$ 5,488 $ 28
Jun 25, 5 PM $ 0.0₅546
+0.00%
$ 5,455 $ 32
Jun 25, 3 PM $ 0.0₅541
-0.30%
$ 5,412 $ 38
Jun 25, 2 PM $ 0.0₅545
+2.35%
$ 5,450 $ 38
Jun 25, 1 PM $ 0.0₅536
-1.72%
$ 5,360 $ 26
Jun 25, 11 AM $ 0.0₅551
+0.09%
$ 5,511 $ 22
Jun 24, 8 PM $ 0.0₅55
+0.00%
$ 5,497 $ 18
Jun 24, 6 PM $ 0.0₅542
+0.43%
$ 5,419 $ 14
Jun 24, 5 PM $ 0.0₅54
-4.75%
$ 5,396 $ 12
Jun 24, 3 PM $ 0.0₅564
+1.59%
$ 5,642 $ 7
Jun 24, 2 PM $ 0.0₅558
+0.00%
$ 5,583 $ 4
Jun 24, 11 AM $ 0.0₅563
+0.00%
$ 5,628 $ 3
Jun 23, 9 AM $ 0.0₅561
+0.00%
$ 5,607 $ 16
Jun 23, 6 AM $ 0.0₅572
-0.21%
$ 5,719 $ 12
Jun 23, 5 AM $ 0.0₅572
+0.00%
$ 5,722 $ 10
Jun 23, 1 AM $ 0.0₅574
+0.00%
$ 5,741 $ 10
Jun 22, 9 PM $ 0.0₅577
+0.00%
$ 5,772 $ 9
Jun 22, 7 PM $ 0.0₅578
+0.00%
$ 5,785 $ 8
Jun 22, 4 PM $ 0.0₅581
-0.15%
$ 5,807 $ 8
Download