Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FindCoin Historical Data

FIND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 27, 2018 $0.00268
+0.00%
$38,976 $3,926
Nov 26, 2018 $0.00278
+0.00%
$40,346 $3,820
Nov 25, 2018 $0.00297
+0.00%
$43,128 $4,292
Nov 21, 2018 $0.00371
+0.00%
$53,952 $4,634
Nov 20, 2018 $0.00375
+0.00%
$54,538 $5,282
Nov 11, 2018 $0.00447
+0.00%
$-- $6,401
Nov 10, 2018 $0.00446
+0.00%
$-- $6,412
Oct 21, 2018 $0.00453
+0.00%
$-- $6,478
Oct 20, 2018 $0.00453
+0.00%
$-- $6,477
Oct 19, 2018 $0.00487
+0.00%
$-- $6,544
Oct 18, 2018 $0.00487
+0.00%
$-- $6,555
Oct 17, 2018 $0.00464
+0.00%
$-- $6,603
Oct 16, 2018 $0.00457
+0.00%
$-- $6,565
Oct 15, 2018 $0.00442
+0.00%
$-- $6,304
Oct 2, 2018 $0.00464
+0.00%
$-- $6,604
Oct 1, 2018 $0.00463
+0.00%
$-- $6,610
Sep 25, 2018 $0.00469
+0.00%
$-- $6,649
Sep 24, 2018 $0.00483
+0.00%
$-- $6,714
Sep 21, 2018 $0.00493
+0.00%
$-- $6,427
Sep 20, 2018 $0.00491
+0.00%
$-- $6,357
Sep 19, 2018 $0.00539
+0.00%
$-- $6,320
Sep 18, 2018 $0.00556
+0.00%
$-- $6,429
Sep 17, 2018 $0.00503
+0.00%
$-- $6,501
Sep 16, 2018 $0.00502
+0.00%
$-- $6,526
Sep 2, 2018 $0.00654
+0.00%
$-- $7,107
Sep 1, 2018 $0.00651
+0.00%
$-- $6,989
Aug 31, 2018 $0.00649
+0.00%
$-- $6,947
Aug 30, 2018 $0.00648
+0.00%
$-- $7,063
Aug 24, 2018 $0.00592
+0.00%
$-- $6,451
Aug 23, 2018 $0.00597
+0.00%
$-- $6,593
Aug 21, 2018 $0.00598
+0.00%
$-- $6,475
Aug 20, 2018 $0.0059
+0.00%
$-- $6,423
Aug 19, 2018 $0.00606
+0.00%
$-- $6,482
Aug 18, 2018 $0.0061
+0.00%
$-- $6,470
Aug 17, 2018 $0.00577
+0.00%
$-- $6,376
Aug 16, 2018 $0.00591
+0.00%
$-- $6,372
Aug 12, 2018 $0.00572
+0.00%
$-- $6,230
Aug 11, 2018 $0.0059
+0.00%
$-- $6,446
Aug 10, 2018 $0.00578
+0.00%
$-- $6,424
Aug 9, 2018 $0.00582
+0.00%
$-- $6,496
Aug 8, 2018 $0.00638
+0.00%
$-- $7,023
Aug 7, 2018 $0.00657
+0.00%
$-- $7,019
Aug 6, 2018 $0.0078
+0.00%
$-- $7,028
Aug 5, 2018 $0.0108
+0.00%
$-- $7,279
Aug 1, 2018 $0.00629
+0.00%
$-- $7,943
Jul 31, 2018 $0.00625
+0.00%
$-- $8,142
Jul 24, 2018 $0.00651
+0.00%
$-- $7,671
Jul 23, 2018 $0.00657
+0.00%
$-- $7,454
Jul 20, 2018 $0.00782
+0.00%
$-- $7,386
Download