BIToz Coin Historical Data

BTZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.0000191
-43.32%
$ -- $ 0
Jul 25, 2019 $ 0.0000336
+79.98%
$ -- $ 26
Jul 20, 2019 $ 0.000105
+0.89%
$ -- $ 0
Jul 19, 2019 $ 0.000105
+348.27%
$ -- $ 0
Jul 18, 2019 $ 0.0000233
-3.72%
$ -- $ 0
Jul 17, 2019 $ 0.0000242
-1.21%
$ -- $ 1
Jul 16, 2019 $ 0.0000245
-31.16%
$ -- $ 5
Jul 15, 2019 $ 0.0000356
+83.92%
$ -- $ 11
Jul 14, 2019 $ 0.0000194
-83.38%
$ -- $ 0
Jul 13, 2019 $ 0.000117
+70.15%
$ -- $ 2
Jul 12, 2019 $ 0.0000685
+8.30%
$ -- $ 12
Jul 11, 2019 $ 0.0000632
-26.19%
$ -- $ 1
Jul 10, 2019 $ 0.0000856
+8.22%
$ -- $ 1
Jul 9, 2019 $ 0.0000792
-67.21%
$ -- $ 4
Jul 8, 2019 $ 0.000242
+119.88%
$ -- $ 8
Jul 7, 2019 $ 0.00011
-34.02%
$ -- $ 5
Jul 6, 2019 $ 0.000166
-35.64%
$ -- $ 39
Jul 5, 2019 $ 0.000258
+183.89%
$ -- $ 58
Jul 4, 2019 $ 0.0000907
+15.19%
$ -- $ 2
Jul 3, 2019 $ 0.0000788
+113.37%
$ -- $ 10
Jul 2, 2019 $ 0.0000369
+6.56%
$ -- $ 6
Jul 1, 2019 $ 0.0000347
-67.70%
$ -- $ 0
Jun 30, 2019 $ 0.000107
+192.57%
$ -- $ 4
Jun 29, 2019 $ 0.0000365
-1.46%
$ -- $ 0
Jun 28, 2019 $ 0.000037
-65.61%
$ -- $ 0
Jun 27, 2019 $ 0.000108
+8.37%
$ -- $ 4
Jun 26, 2019 $ 0.0000993
+6.89%
$ -- $ 6
Jun 25, 2019 $ 0.0000929
+13.81%
$ -- $ 6
Jun 24, 2019 $ 0.0000816
+14.42%
$ -- $ 19
Jun 23, 2019 $ 0.0000714
-29.16%
$ -- $ 42
Jun 22, 2019 $ 0.000101
-23.19%
$ -- $ 23
Jun 21, 2019 $ 0.000131
+28.23%
$ -- $ 3
Jun 20, 2019 $ 0.000102
+11.05%
$ -- $ 3
Jun 19, 2019 $ 0.000092
-9.75%
$ -- $ 1
Jun 18, 2019 $ 0.000102
-34.35%
$ -- $ 14
Jun 17, 2019 $ 0.000156
+75.48%
$ -- $ 8
Jun 16, 2019 $ 0.0000887
-49.00%
$ -- $ 1
Jun 15, 2019 $ 0.000174
+0.90%
$ -- $ 2
Jun 14, 2019 $ 0.000172
+53.58%
$ -- $ 1
Jun 13, 2019 $ 0.000112
-32.09%
$ -- $ 7
Jun 12, 2019 $ 0.000165
-11.30%
$ -- $ 0
Jun 11, 2019 $ 0.000186
-46.67%
$ -- $ 42
Jun 10, 2019 $ 0.000349
+119.41%
$ -- $ 2
Jun 9, 2019 $ 0.000159
+0.17%
$ -- $ 6
Jun 8, 2019 $ 0.000159
-0.34%
$ -- $ 1
Jun 7, 2019 $ 0.000159
-1.03%
$ -- $ 5
Jun 6, 2019 $ 0.000161
+107.03%
$ -- $ 28
Jun 5, 2019 $ 0.0000778
+4.37%
$ -- $ 2
Jun 4, 2019 $ 0.0000745
+26.19%
$ -- $ 2
Jun 3, 2019 $ 0.0000591
-33.19%
$ -- $ 1