BIToz Coin Historical Data

BTZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.0000884
+13.19%
$ -- $ 79
Jun 1, 2019 $ 0.0000781
-8.23%
$ -- $ 4
May 31, 2019 $ 0.0000851
+3.32%
$ -- $ 1
May 30, 2019 $ 0.0000823
+1.90%
$ -- $ 0
May 29, 2019 $ 0.0000808
+3.01%
$ -- $ 2
May 28, 2019 $ 0.0000784
-21.83%
$ -- $ 2
May 27, 2019 $ 0.0001
+29.75%
$ -- $ 1
May 26, 2019 $ 0.0000773
-2.57%
$ -- $ 9
May 25, 2019 $ 0.0000793
+8.80%
$ -- $ 2
May 24, 2019 $ 0.0000729
-7.01%
$ -- $ 2
May 23, 2019 $ 0.0000784
+2.00%
$ -- $ 1
May 22, 2019 $ 0.0000769
-2.67%
$ -- $ 2
May 21, 2019 $ 0.000079
-0.14%
$ -- $ 3
May 20, 2019 $ 0.0000791
-2.40%
$ -- $ 6
May 19, 2019 $ 0.000081
+12.12%
$ -- $ 0
May 18, 2019 $ 0.0000723
-0.45%
$ -- $ 10
May 17, 2019 $ 0.0000726
-6.42%
$ -- $ 1
May 16, 2019 $ 0.0000776
-3.98%
$ -- $ 1
May 15, 2019 $ 0.0000808
+2.45%
$ -- $ 1
May 14, 2019 $ 0.0000789
+2.87%
$ -- $ 2
May 13, 2019 $ 0.0000767
+10.98%
$ -- $ 74
May 12, 2019 $ 0.0000691
-2.29%
$ -- $ 4
May 11, 2019 $ 0.0000707
+15.96%
$ -- $ 2
May 10, 2019 $ 0.000061
-2.53%
$ -- $ 11
May 8, 2019 $ 0.000114
+94.49%
$ -- $ 0
May 7, 2019 $ 0.0000585
+3.69%
$ -- $ 0
May 6, 2019 $ 0.0000565
-1.00%
$ -- $ 4
May 5, 2019 $ 0.000057
-0.40%
$ -- $ 0.1
May 4, 2019 $ 0.0000573
+2.36%
$ -- $ 3
May 3, 2019 $ 0.0000559
-48.72%
$ -- $ 1
May 2, 2019 $ 0.000109
-0.97%
$ -- $ 0
May 1, 2019 $ 0.00011
+4.20%
$ -- $ 4
Apr 30, 2019 $ 0.000106
-21.31%
$ -- $ 11
Apr 29, 2019 $ 0.000135
-8.75%
$ -- $ 2
Apr 28, 2019 $ 0.000147
+2.86%
$ -- $ 5
Apr 27, 2019 $ 0.000143
-8.65%
$ -- $ 4
Apr 26, 2019 $ 0.000156
-0.25%
$ -- $ 11
Apr 25, 2019 $ 0.000157
-3.50%
$ -- $ 13
Apr 24, 2019 $ 0.000162
-2.25%
$ -- $ 16
Apr 23, 2019 $ 0.000166
-22.25%
$ -- $ 279
Apr 22, 2019 $ 0.000213
+35.72%
$ -- $ 1,960
Apr 21, 2019 $ 0.000157
-0.91%
$ -- $ 1,429
Apr 20, 2019 $ 0.000159
+1.22%
$ -- $ 1,269
Apr 19, 2019 $ 0.000157
-1.03%
$ -- $ 1,477
Apr 18, 2019 $ 0.000158
-24.23%
$ -- $ 1,731
Apr 17, 2019 $ 0.000209
+33.89%
$ -- $ 1,666
Apr 16, 2019 $ 0.000156
-22.61%
$ -- $ 1,222
Apr 15, 2019 $ 0.000202
-2.07%
$ -- $ 1,738
Apr 14, 2019 $ 0.000206
+1.44%
$ -- $ 1,719
Apr 13, 2019 $ 0.000203
+33.42%
$ -- $ 1,668