BIToz Coin Historical Data

BTZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $ 0.000152
-24.56%
$ -- $ 2,355
Apr 11, 2019 $ 0.000202
-4.96%
$ -- $ 1,568
Apr 10, 2019 $ 0.000212
+2.41%
$ -- $ 1,789
Apr 9, 2019 $ 0.000207
-1.65%
$ -- $ 1,616
Apr 8, 2019 $ 0.000211
+0.81%
$ -- $ 1,776
Apr 7, 2019 $ 0.000209
+2.89%
$ -- $ 1,709
Apr 6, 2019 $ 0.000203
+1.18%
$ -- $ 1,685
Apr 5, 2019 $ 0.000201
+2.24%
$ -- $ 1,762
Apr 4, 2019 $ 0.000196
-0.98%
$ -- $ 1,758
Apr 3, 2019 $ 0.000199
+2.65%
$ -- $ 1,998
Apr 2, 2019 $ 0.000193
-7.40%
$ -- $ 1,663
Apr 1, 2019 $ 0.000209
+26.65%
$ -- $ 1,756
Mar 31, 2019 $ 0.000165
-1.26%
$ -- $ 1,645
Mar 30, 2019 $ 0.000167
+1.56%
$ -- $ 1,650
Mar 29, 2019 $ 0.000165
+1.42%
$ -- $ 1,383
Mar 28, 2019 $ 0.000163
-0.56%
$ -- $ 1,459
Mar 27, 2019 $ 0.000164
+34.96%
$ -- $ 1,282
Mar 26, 2019 $ 0.000121
+0.50%
$ -- $ 7
Download