Privately Offered Fund Historical Data

POF 私募基金
Download
Date Close Price change Market cap Trading volume
Today $53,789.82
+0.00%
$-- $97
Yesterday $52,645.3
+18.91%
$-- $723
Aug 24, 2026 $43,442.26
-1.01%
$-- $365
Aug 23, 2026 $43,430.49
+1.05%
$-- $1,136
Aug 22, 2026 $42,084.08
-17.50%
$-- $1,103
Aug 21, 2026 $50,761.8
+18.22%
$-- $603
Aug 20, 2026 $42,626.13
-0.27%
$-- $145
Aug 19, 2026 $42,378.59
+3.56%
$-- $65
Aug 18, 2026 $40,508.29
+5.41%
$-- $427
Aug 17, 2026 $39,213.73
-3.40%
$-- $1,475
Aug 16, 2026 $40,419.7
+1.71%
$-- $168
Aug 15, 2026 $38,848.49
-0.24%
$-- $315
Aug 14, 2026 $37,990.68
-3.36%
$-- $169
Aug 13, 2026 $39,114.25
+10.64%
$-- $560
Aug 12, 2026 $35,257.77
-4.71%
$-- $60
Aug 11, 2026 $36,851.52
+1.10%
$-- $352
Aug 10, 2026 $35,951.09
+8.73%
$-- $433
Aug 9, 2026 $32,495.89
-6.32%
$-- $212
Aug 8, 2026 $34,279.67
-3.17%
$-- $228
Aug 7, 2026 $33,933.89
+9.26%
$-- $413
Aug 6, 2026 $30,489.88
+13.09%
$-- $2,938
Aug 5, 2026 $26,143.02
-7.03%
$-- $359
Aug 4, 2026 $29,152.38
-7.28%
$-- $2,425
Aug 3, 2026 $30,696.15
+71.17%
$-- $12,828
Aug 2, 2026 $17,849.64
+22.61%
$-- $464
Aug 1, 2026 $14,227.1
+10.00%
$-- $352
Jul 31, 2026 $13,092.91
+10.83%
$-- $351
Jul 30, 2026 $11,422.13
+411.21%
$-- $5,829
Jul 29, 2026 $2,141.26
+1.34K%
$-- $21,893
Download