Privately Offered Fund Historical Data

POF 私募基金
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 1,059.47
-0.01%
$ -- $ 10,374
3:39 AM $ 959.96
+0.00%
$ -- $ 9,240
1:50 AM $ 949.03
+0.00%
$ -- $ 8,903
1:23 AM $ 916.13
+0.00%
$ -- $ 9,125
1:21 AM $ 940.32
-0.31%
$ -- $ 9,148
1:18 AM $ 1,188.98
+0.00%
$ -- $ 11,798
1:10 AM $ 1,232.46
+1.02%
$ -- $ 11,667
1:09 AM $ 1,207.56
+0.00%
$ -- $ 11,656
12:57 AM $ 1,219.34
+4.35%
$ -- $ 11,492
12:56 AM $ 1,156.39
+26.27%
$ -- $ 10,773
12:55 AM $ 910.39
+14.25%
$ -- $ 8,295
12:54 AM $ 629.69
+0.00%
$ -- $ 5,693
12:39 AM $ 620.75
+0.25%
$ -- $ 5,678
12:38 AM $ 619.77
+1.31%
$ -- $ 5,595
12:32 AM $ 610.86
+0.00%
$ -- $ 5,589
12:31 AM $ 610.27
+0.00%
$ -- $ 5,603
12:30 AM $ 611.94
+14.34%
$ -- $ 637
12:29 AM $ 399.97
+0.00%
$ -- $ 532
12:28 AM $ 348.32
+0.00%
$ -- $ 469
12:26 AM $ 241.09
+0.00%
$ -- $ 320
12:24 AM $ 153.51
+0.00%
$ -- $ 1,158
12:23 AM $ 149.09
+0.00%
$ -- $ 309
Download