U2U Network Historical Data

U2U
Download
Date Close Price change Market cap Trading volume
Today $ 0.000383
-0.11%
$ 3.84 million $ 140,090
Yesterday $ 0.000371
+4.54%
$ 3.71 million $ 130,741
Aug 18, 2026 $ 0.000355
+0.56%
$ 3.55 million $ 125,976
Aug 17, 2026 $ 0.000353
+1.50%
$ 3.53 million $ 122,919
Aug 16, 2026 $ 0.000348
-0.66%
$ 3.47 million $ 118,343
Aug 15, 2026 $ 0.00035
+1.91%
$ 3.51 million $ 135,043
Aug 14, 2026 $ 0.000344
+2.61%
$ 3.44 million $ 118,025
Aug 13, 2026 $ 0.000335
-1.83%
$ 3.36 million $ 112,809
Aug 12, 2026 $ 0.000341
+9.34%
$ 3.41 million $ 126,199
Aug 11, 2026 $ 0.000312
-12.34%
$ 3.12 million $ 126,987
Aug 10, 2026 $ 0.000356
+7.79%
$ 3.56 million $ 145,845
Aug 9, 2026 $ 0.00033
+8.40%
$ 3.3 million $ 175,812
Aug 8, 2026 $ 0.000305
-7.93%
$ 3.06 million $ 191,477
Aug 7, 2026 $ 0.000332
+9.80%
$ 3.32 million $ 159,211
Aug 6, 2026 $ 0.000302
+3.60%
$ 3.02 million $ 123,461
Aug 5, 2026 $ 0.000292
-2.75%
$ 2.92 million $ 129,319
Aug 4, 2026 $ 0.0003
+1.88%
$ 3 million $ 107,100
Aug 3, 2026 $ 0.000295
-0.14%
$ 2.95 million $ 81,836
Aug 2, 2026 $ 0.000295
-0.93%
$ 2.95 million $ 85,972
Aug 1, 2026 $ 0.000298
-0.37%
$ 2.97 million $ 84,398
Jul 31, 2026 $ 0.000299
+0.20%
$ 2.98 million $ 88,123
Jul 30, 2026 $ 0.000298
-8.89%
$ 2.98 million $ 119,270
Jul 29, 2026 $ 0.000327
+6.19%
$ 3.27 million $ 138,005
Jul 28, 2026 $ 0.000308
+5.12%
$ 3.08 million $ 90,207
Jul 27, 2026 $ 0.000293
-1.03%
$ 2.92 million $ 78,872
Jul 26, 2026 $ 0.000296
-0.20%
$ 2.95 million $ 115,783
Jul 25, 2026 $ 0.000296
+0.91%
$ 2.96 million $ 119,608
Jul 24, 2026 $ 0.000294
-1.72%
$ 2.94 million $ 120,362
Jul 23, 2026 $ 0.000299
+1.85%
$ 2.99 million $ 115,071
Jul 22, 2026 $ 0.000293
-1.34%
$ 2.93 million $ 116,997
Jul 21, 2026 $ 0.000297
-3.91%
$ 2.97 million $ 120,030
Jul 20, 2026 $ 0.00031
+6.31%
$ 3.1 million $ 137,192
Jul 19, 2026 $ 0.000291
+0.25%
$ 2.91 million $ 122,590
Jul 18, 2026 $ 0.00029
+0.73%
$ 2.9 million $ 114,352
Jul 17, 2026 $ 0.000289
+0.43%
$ 2.88 million $ 116,128
Jul 16, 2026 $ 0.000287
-3.46%
$ 2.88 million $ 124,798
Jul 15, 2026 $ 0.000298
+7.78%
$ 2.97 million $ 139,565
Jul 14, 2026 $ 0.000276
-5.29%
$ 2.76 million $ 116,913
Jul 13, 2026 $ 0.000292
-11.80%
$ 2.92 million $ 131,784
Jul 12, 2026 $ 0.000331
+10.04%
$ 3.3 million $ 147,698
Jul 11, 2026 $ 0.000301
+1.73%
$ 3 million $ 141,001
Jul 10, 2026 $ 0.000296
-2.13%
$ 2.97 million $ 154,732
Jul 9, 2026 $ 0.000302
+1.60%
$ 3.02 million $ 159,449
Jul 8, 2026 $ 0.000298
+0.81%
$ 2.98 million $ 156,984
Jul 7, 2026 $ 0.000295
-11.59%
$ 2.96 million $ 155,204
Jul 6, 2026 $ 0.000334
+7.75%
$ 3.34 million $ 149,087
Jul 5, 2026 $ 0.00031
-8.22%
$ 3.1 million $ 150,529
Jul 4, 2026 $ 0.000338
+10.20%
$ 3.38 million $ 142,805
Jul 3, 2026 $ 0.000307
-0.73%
$ 3.06 million $ 110,315
Jul 2, 2026 $ 0.000309
-2.68%
$ 3.09 million $ 171,772
Download