Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U2U Network Historical Data

U2U
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000189
+0.00%
$1.89 million $79,190
Yesterday $0.0002
-7.19%
$1.99 million $72,923
Oct 1, 2026 $0.000216
-0.36%
$2.16 million $86,848
Sep 30, 2026 $0.000217
+30.10%
$2.16 million $87,945
Sep 29, 2026 $0.000167
-15.65%
$1.67 million $132,631
Sep 28, 2026 $0.000198
-15.82%
$1.98 million $138,318
Sep 27, 2026 $0.000235
-10.09%
$2.34 million $122,708
Sep 26, 2026 $0.000261
-0.01%
$2.62 million $74,359
Sep 25, 2026 $0.000261
-2.04%
$2.62 million $78,930
Sep 24, 2026 $0.000267
+0.57%
$2.67 million $182,675
Sep 23, 2026 $0.000265
-3.43%
$2.65 million $222,344
Sep 22, 2026 $0.000275
+4.40%
$2.74 million $304,673
Sep 21, 2026 $0.000263
-4.13%
$2.63 million $116,786
Sep 20, 2026 $0.000275
+2.70%
$2.74 million $116,675
Sep 19, 2026 $0.000267
+2.20%
$2.67 million $102,082
Sep 18, 2026 $0.000262
-6.19%
$2.61 million $103,161
Sep 17, 2026 $0.000279
+2.75%
$2.79 million $116,330
Sep 16, 2026 $0.000272
-4.01%
$2.72 million $98,849
Sep 15, 2026 $0.000283
-2.94%
$2.82 million $97,119
Sep 14, 2026 $0.000292
-1.90%
$2.9 million $110,294
Sep 13, 2026 $0.000297
-0.31%
$2.96 million $162,495
Sep 12, 2026 $0.000298
+1.92%
$2.98 million $133,800
Sep 11, 2026 $0.000293
-2.28%
$2.93 million $124,940
Sep 10, 2026 $0.000299
+7.06%
$3 million $176,953
Sep 9, 2026 $0.00028
-1.54%
$2.81 million $187,696
Sep 8, 2026 $0.000284
-5.52%
$2.84 million $144,775
Sep 7, 2026 $0.000301
+4.42%
$3 million $124,622
Sep 6, 2026 $0.000288
+1.31%
$2.88 million $148,794
Sep 5, 2026 $0.000284
+2.91%
$2.85 million $120,818
Sep 4, 2026 $0.000276
-2.31%
$2.76 million $210,128
Sep 3, 2026 $0.000282
-7.95%
$2.82 million $295,771
Sep 2, 2026 $0.000307
+9.30%
$3.07 million $228,301
Sep 1, 2026 $0.000281
-6.54%
$2.81 million $172,729
Aug 31, 2026 $0.0003
+4.23%
$3 million $161,158
Aug 30, 2026 $0.000288
+0.88%
$2.89 million $235,035
Aug 29, 2026 $0.000286
-19.13%
$2.86 million $246,050
Aug 28, 2026 $0.000353
+0.52%
$3.53 million $190,662
Aug 27, 2026 $0.000351
-0.18%
$3.51 million $211,438
Aug 26, 2026 $0.000352
+1.17%
$3.52 million $175,711
Aug 25, 2026 $0.000348
-0.96%
$3.48 million $185,942
Aug 24, 2026 $0.000351
+2.56%
$3.51 million $148,579
Aug 23, 2026 $0.000342
-2.89%
$3.42 million $186,783
Aug 22, 2026 $0.000353
+1.02%
$3.54 million $185,052
Aug 21, 2026 $0.000349
-7.10%
$3.49 million $226,539
Aug 20, 2026 $0.000376
+1.16%
$3.76 million $142,853
Aug 19, 2026 $0.000371
+4.54%
$3.71 million $130,741
Aug 18, 2026 $0.000355
+0.56%
$3.55 million $125,976
Aug 17, 2026 $0.000353
+1.50%
$3.53 million $122,919
Aug 16, 2026 $0.000348
-0.66%
$3.47 million $118,343
Aug 15, 2026 $0.00035
+1.91%
$3.51 million $135,043
Download