U2U Network Historical Data

U2U
Download
Date Close Price change Market cap Trading volume
Today $ 0.000432
-0.14%
$ 4.32 million $ 208,245
Apr 25, 2026 $ 0.000424
+0.18%
$ 4.24 million $ 206,252
Apr 24, 2026 $ 0.000423
+1.93%
$ 4.23 million $ 218,460
Apr 23, 2026 $ 0.000415
-2.02%
$ 4.15 million $ 169,020
Apr 22, 2026 $ 0.000423
-0.76%
$ 4.23 million $ 240,916
Apr 21, 2026 $ 0.000427
+1.75%
$ 4.27 million $ 255,944
Apr 20, 2026 $ 0.000419
+1.64%
$ 4.2 million $ 283,529
Apr 19, 2026 $ 0.000413
-6.83%
$ 4.13 million $ 251,081
Apr 18, 2026 $ 0.000443
-5.90%
$ 4.45 million $ 274,298
Apr 17, 2026 $ 0.000471
-0.86%
$ 4.7 million $ 254,725
Apr 16, 2026 $ 0.000475
+7.59%
$ 4.75 million $ 283,713
Apr 15, 2026 $ 0.000441
+7.69%
$ 4.41 million $ 256,288
Apr 14, 2026 $ 0.00041
-11.41%
$ 4.1 million $ 268,235
Apr 13, 2026 $ 0.000463
+7.84%
$ 4.62 million $ 278,375
Apr 12, 2026 $ 0.000429
-10.04%
$ 4.28 million $ 274,430
Apr 11, 2026 $ 0.000477
-2.13%
$ 4.76 million $ 272,662
Apr 10, 2026 $ 0.000487
+4.05%
$ 4.87 million $ 304,586
Apr 9, 2026 $ 0.000468
+5.82%
$ 4.67 million $ 265,093
Apr 8, 2026 $ 0.000442
-5.61%
$ 4.42 million $ 299,952
Apr 7, 2026 $ 0.000469
+6.48%
$ 4.69 million $ 291,416
Apr 6, 2026 $ 0.00044
-1.41%
$ 4.4 million $ 298,248
Apr 5, 2026 $ 0.000446
-0.30%
$ 4.46 million $ 291,435
Apr 4, 2026 $ 0.000448
-1.96%
$ 4.48 million $ 288,347
Apr 3, 2026 $ 0.000457
-0.09%
$ 4.57 million $ 148,196
Apr 2, 2026 $ 0.000458
-0.32%
$ 4.58 million $ 183,680
Apr 1, 2026 $ 0.000459
+0.82%
$ 4.59 million $ 173,557
Mar 31, 2026 $ 0.000456
+2.96%
$ 4.56 million $ 194,889
Mar 30, 2026 $ 0.000443
+8.99%
$ 4.43 million $ 144,005
Mar 29, 2026 $ 0.000406
+2.18%
$ 4.06 million $ 268,301
Mar 28, 2026 $ 0.000398
-8.04%
$ 3.98 million $ 285,333
Mar 27, 2026 $ 0.000432
-16.36%
$ 4.32 million $ 385,920
Mar 26, 2026 $ 0.000517
-3.15%
$ 5.17 million $ 414,999
Mar 25, 2026 $ 0.000534
+2.28%
$ 5.34 million $ 318,408
Mar 24, 2026 $ 0.000522
-3.79%
$ 5.22 million $ 307,330
Mar 23, 2026 $ 0.000542
+5.14%
$ 5.41 million $ 340,867
Mar 22, 2026 $ 0.000516
+3.17%
$ 5.16 million $ 270,421
Mar 21, 2026 $ 0.000499
-3.00%
$ 4.99 million $ 271,862
Mar 20, 2026 $ 0.000515
-6.03%
$ 5.14 million $ 368,954
Mar 19, 2026 $ 0.000548
-8.31%
$ 5.47 million $ 564,587
Mar 18, 2026 $ 0.000598
-2.35%
$ 5.97 million $ 278,637
Mar 17, 2026 $ 0.000612
-1.37%
$ 6.12 million $ 297,385
Mar 16, 2026 $ 0.000621
+2.13%
$ 6.21 million $ 279,685
Mar 15, 2026 $ 0.000608
-6.57%
$ 6.08 million $ 310,848
Mar 14, 2026 $ 0.00065
+3.54%
$ 6.52 million $ 201,930
Mar 13, 2026 $ 0.000626
-3.29%
$ 6.27 million $ 195,272
Mar 12, 2026 $ 0.000648
-9.64%
$ 6.51 million $ 487,822
Mar 11, 2026 $ 0.000717
-5.81%
$ 7.16 million $ 292,805
Mar 10, 2026 $ 0.000761
-8.80%
$ 7.61 million $ 275,682
Mar 9, 2026 $ 0.000834
+0.24%
$ 8.34 million $ 258,887
Mar 8, 2026 $ 0.000835
+4.25%
$ 8.35 million $ 438,341
Download