U2U Network Historical Data

U2U
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000383
+0.07%
$ 3.84 million $ 140,102
Today, at 8 AM $ 0.000373
-3.63%
$ 3.73 million $ 139,980
Today, at 7 AM $ 0.000387
+5.54%
$ 3.87 million $ 136,780
Today, at 6 AM $ 0.000367
+0.96%
$ 3.67 million $ 131,255
Today, at 5 AM $ 0.000363
+0.07%
$ 3.63 million $ 130,538
Today, at 4 AM $ 0.000363
+0.15%
$ 3.63 million $ 130,232
Today, at 3 AM $ 0.000362
+0.16%
$ 3.62 million $ 130,088
Today, at 2 AM $ 0.000362
-0.68%
$ 3.62 million $ 130,989
Today, at 1 AM $ 0.000364
-0.43%
$ 3.64 million $ 131,761
Today, at 12 AM $ 0.000366
-1.51%
$ 3.66 million $ 131,560
Yesterday, at 11 PM $ 0.000371
+1.88%
$ 3.71 million $ 130,741
Yesterday, at 10 PM $ 0.000364
+1.51%
$ 3.64 million $ 129,649
Yesterday, at 9 PM $ 0.000359
-0.09%
$ 3.59 million $ 129,173
Yesterday, at 8 PM $ 0.000359
+0.39%
$ 3.59 million $ 129,877
Yesterday, at 7 PM $ 0.000358
+0.15%
$ 3.58 million $ 130,257
Yesterday, at 6 PM $ 0.000358
+0.19%
$ 3.58 million $ 129,505
Yesterday, at 5 PM $ 0.000357
+0.14%
$ 3.57 million $ 129,204
Yesterday, at 4 PM $ 0.000357
+0.16%
$ 3.57 million $ 129,237
Yesterday, at 3 PM $ 0.000356
-0.21%
$ 3.56 million $ 129,147
Yesterday, at 2 PM $ 0.000357
-0.29%
$ 3.57 million $ 128,349
Yesterday, at 1 PM $ 0.000358
+0.30%
$ 3.58 million $ 126,828
Yesterday, at 12 PM $ 0.000357
-0.14%
$ 3.57 million $ 126,252
Yesterday, at 11 AM $ 0.000357
+0.26%
$ 3.57 million $ 125,437
Yesterday, at 10 AM $ 0.000357
-0.13%
$ 3.57 million $ 124,792
Yesterday, at 9 AM $ 0.000357
+0.79%
$ 3.57 million $ 125,570
Yesterday, at 8 AM $ 0.000354
-0.30%
$ 3.54 million $ 125,008
Yesterday, at 7 AM $ 0.000355
+0.08%
$ 3.55 million $ 124,969
Yesterday, at 6 AM $ 0.000355
+0.35%
$ 3.55 million $ 125,194
Yesterday, at 5 AM $ 0.000354
-0.25%
$ 3.54 million $ 125,238
Yesterday, at 4 AM $ 0.000355
+0.09%
$ 3.55 million $ 125,006
Yesterday, at 3 AM $ 0.000354
+0.12%
$ 3.54 million $ 125,963
Yesterday, at 2 AM $ 0.000354
-0.29%
$ 3.54 million $ 126,967
Yesterday, at 1 AM $ 0.000355
-0.02%
$ 3.55 million $ 126,404
Yesterday, at 12 AM $ 0.000355
-0.08%
$ 3.55 million $ 126,033
Aug 18, 11 PM $ 0.000355
-0.02%
$ 3.55 million $ 125,976
Aug 18, 10 PM $ 0.000355
-0.16%
$ 3.55 million $ 125,477
Aug 18, 9 PM $ 0.000356
+0.23%
$ 3.56 million $ 126,169
Aug 18, 8 PM $ 0.000355
-0.14%
$ 3.55 million $ 126,190
Aug 18, 7 PM $ 0.000356
-0.12%
$ 3.56 million $ 126,142
Aug 18, 6 PM $ 0.000356
-0.11%
$ 3.56 million $ 126,876
Aug 18, 5 PM $ 0.000356
-0.03%
$ 3.56 million $ 126,977
Aug 18, 4 PM $ 0.000356
+0.36%
$ 3.56 million $ 127,843
Aug 18, 3 PM $ 0.000355
-0.15%
$ 3.55 million $ 129,279
Aug 18, 2 PM $ 0.000355
-0.07%
$ 3.55 million $ 128,716
Aug 18, 1 PM $ 0.000356
-0.13%
$ 3.56 million $ 128,801
Aug 18, 12 PM $ 0.000356
+0.15%
$ 3.56 million $ 128,592
Aug 18, 11 AM $ 0.000356
+0.34%
$ 3.56 million $ 128,334
Aug 18, 10 AM $ 0.000354
-0.05%
$ 3.54 million $ 128,008
Aug 18, 9 AM $ 0.000355
-0.33%
$ 3.55 million $ 127,159
Aug 18, 8 AM $ 0.000356
+0.46%
$ 3.56 million $ 127,055
Download