U2U Network Historical Data

U2U
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000432
+0.00%
$ 4.31 million $ 212,871
Today, at 6 PM $ 0.000431
+0.16%
$ 4.31 million $ 216,622
Today, at 5 PM $ 0.00043
+0.15%
$ 4.3 million $ 217,676
Today, at 4 PM $ 0.000429
+0.22%
$ 4.29 million $ 220,846
Today, at 3 PM $ 0.000428
+0.63%
$ 4.28 million $ 216,865
Today, at 2 PM $ 0.000425
+0.11%
$ 4.25 million $ 212,714
Today, at 1 PM $ 0.000425
-0.27%
$ 4.25 million $ 213,294
Today, at 12 PM $ 0.000426
+0.09%
$ 4.26 million $ 214,152
Today, at 11 AM $ 0.000425
+0.09%
$ 4.25 million $ 215,304
Today, at 10 AM $ 0.000425
+0.28%
$ 4.25 million $ 214,160
Today, at 9 AM $ 0.000424
-0.28%
$ 4.24 million $ 215,589
Today, at 8 AM $ 0.000425
-0.20%
$ 4.25 million $ 216,318
Today, at 7 AM $ 0.000426
+0.59%
$ 4.26 million $ 215,276
Today, at 6 AM $ 0.000423
-0.10%
$ 4.23 million $ 214,180
Today, at 5 AM $ 0.000424
+0.00%
$ 4.24 million $ 213,378
Today, at 4 AM $ 0.000424
-0.32%
$ 4.24 million $ 212,424
Today, at 3 AM $ 0.000425
+0.34%
$ 4.25 million $ 211,626
Today, at 2 AM $ 0.000424
-0.17%
$ 4.24 million $ 209,661
Today, at 1 AM $ 0.000424
-0.09%
$ 4.24 million $ 209,636
Yesterday, at 12 AM $ 0.000425
+0.29%
$ 4.25 million $ 206,080
Yesterday, at 11 PM $ 0.000424
-0.01%
$ 4.24 million $ 206,252
Yesterday, at 10 PM $ 0.000424
+0.14%
$ 4.24 million $ 205,210
Yesterday, at 9 PM $ 0.000423
-0.10%
$ 4.23 million $ 203,954
Yesterday, at 8 PM $ 0.000424
+0.51%
$ 4.24 million $ 201,013
Yesterday, at 7 PM $ 0.000422
-0.15%
$ 4.22 million $ 199,384
Yesterday, at 6 PM $ 0.000422
+0.14%
$ 4.22 million $ 195,073
Yesterday, at 5 PM $ 0.000422
+0.16%
$ 4.22 million $ 194,530
Yesterday, at 4 PM $ 0.000421
-0.31%
$ 4.21 million $ 192,434
Yesterday, at 3 PM $ 0.000423
-0.16%
$ 4.23 million $ 195,291
Yesterday, at 2 PM $ 0.000423
+0.31%
$ 4.23 million $ 197,755
Yesterday, at 1 PM $ 0.000422
+0.07%
$ 4.22 million $ 199,479
Yesterday, at 12 PM $ 0.000422
-0.58%
$ 4.22 million $ 202,064
Yesterday, at 11 AM $ 0.000424
-0.22%
$ 4.24 million $ 201,463
Yesterday, at 10 AM $ 0.000425
+0.03%
$ 4.25 million $ 204,340
Yesterday, at 9 AM $ 0.000425
-0.67%
$ 4.25 million $ 206,123
Yesterday, at 8 AM $ 0.000428
+0.99%
$ 4.28 million $ 208,274
Yesterday, at 7 AM $ 0.000424
+0.10%
$ 4.24 million $ 209,139
Yesterday, at 6 AM $ 0.000423
+0.48%
$ 4.23 million $ 211,375
Yesterday, at 5 AM $ 0.000421
+0.01%
$ 4.21 million $ 213,368
Yesterday, at 4 AM $ 0.000421
-0.69%
$ 4.21 million $ 214,675
Yesterday, at 3 AM $ 0.000424
-0.50%
$ 4.24 million $ 215,283
Yesterday, at 2 AM $ 0.000426
+0.33%
$ 4.26 million $ 217,614
Yesterday, at 1 AM $ 0.000425
+0.37%
$ 4.25 million $ 217,309
Apr 25, 12 AM $ 0.000423
+0.06%
$ 4.23 million $ 219,992
Apr 24, 11 PM $ 0.000423
+0.48%
$ 4.23 million $ 218,460
Apr 24, 10 PM $ 0.000421
-0.19%
$ 4.21 million $ 217,037
Apr 24, 9 PM $ 0.000422
+0.08%
$ 4.22 million $ 213,096
Apr 24, 8 PM $ 0.000421
+0.91%
$ 4.21 million $ 215,495
Apr 24, 7 PM $ 0.000418
-1.27%
$ 4.18 million $ 214,361
Apr 24, 6 PM $ 0.000423
+0.16%
$ 4.23 million $ 213,326
Download