U2U Network Historical Data

U2U
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000391
-0.01%
$ 3.91 million $ 358,759
Today, at 6 PM $ 0.000391
-1.23%
$ 3.91 million $ 359,138
Today, at 5 PM $ 0.000396
+1.29%
$ 3.96 million $ 370,542
Today, at 4 PM $ 0.000391
-0.95%
$ 3.91 million $ 383,736
Today, at 3 PM $ 0.000395
+0.68%
$ 3.95 million $ 396,328
Today, at 2 PM $ 0.000392
+1.92%
$ 3.92 million $ 408,720
Today, at 1 PM $ 0.000385
+0.36%
$ 3.85 million $ 411,138
Today, at 12 PM $ 0.000383
-0.41%
$ 3.83 million $ 412,563
Today, at 11 AM $ 0.000385
+1.61%
$ 3.85 million $ 414,752
Today, at 10 AM $ 0.000379
-0.29%
$ 3.79 million $ 417,990
Today, at 9 AM $ 0.00038
-1.31%
$ 3.8 million $ 423,513
Today, at 8 AM $ 0.000385
+1.00%
$ 3.85 million $ 426,899
Today, at 7 AM $ 0.000381
+1.56%
$ 3.81 million $ 439,902
Today, at 6 AM $ 0.000375
-2.84%
$ 3.75 million $ 441,051
Today, at 5 AM $ 0.000386
+0.02%
$ 3.86 million $ 442,719
Today, at 4 AM $ 0.000386
+0.55%
$ 3.86 million $ 445,712
Today, at 3 AM $ 0.000384
-0.58%
$ 3.84 million $ 448,368
Today, at 2 AM $ 0.000386
+0.73%
$ 3.86 million $ 451,000
Today, at 1 AM $ 0.000383
-0.41%
$ 3.83 million $ 454,471
Today, at 12 AM $ 0.000385
-0.45%
$ 3.85 million $ 457,050
Yesterday, at 11 PM $ 0.000387
+0.62%
$ 3.87 million $ 458,036
Yesterday, at 10 PM $ 0.000385
-0.11%
$ 3.85 million $ 459,643
Yesterday, at 9 PM $ 0.000385
+0.03%
$ 3.85 million $ 461,641
Yesterday, at 8 PM $ 0.000385
-0.35%
$ 3.85 million $ 462,778
Yesterday, at 7 PM $ 0.000386
+0.25%
$ 3.86 million $ 465,285
Yesterday, at 6 PM $ 0.000385
-0.35%
$ 3.85 million $ 466,323
Yesterday, at 5 PM $ 0.000387
+1.13%
$ 3.87 million $ 467,988
Yesterday, at 4 PM $ 0.000382
+2.66%
$ 3.82 million $ 468,227
Yesterday, at 3 PM $ 0.000373
-1.43%
$ 3.73 million $ 469,187
Yesterday, at 2 PM $ 0.000379
+1.76%
$ 3.79 million $ 468,361
Yesterday, at 1 PM $ 0.000372
+1.06%
$ 3.72 million $ 467,141
Yesterday, at 12 PM $ 0.000369
-0.27%
$ 3.69 million $ 476,082
Yesterday, at 11 AM $ 0.000371
+1.40%
$ 3.71 million $ 482,908
Yesterday, at 10 AM $ 0.000368
-5.02%
$ 3.68 million $ 481,175
Yesterday, at 9 AM $ 0.000387
-0.20%
$ 3.87 million $ 476,067
Yesterday, at 8 AM $ 0.000388
+0.84%
$ 3.88 million $ 474,082
Yesterday, at 7 AM $ 0.000385
-0.59%
$ 3.85 million $ 460,064
Yesterday, at 6 AM $ 0.000387
+0.71%
$ 3.87 million $ 460,565
Yesterday, at 5 AM $ 0.000384
+2.65%
$ 3.84 million $ 458,627
Yesterday, at 4 AM $ 0.000374
-1.88%
$ 3.74 million $ 458,648
Yesterday, at 3 AM $ 0.000382
-0.88%
$ 3.82 million $ 458,132
Yesterday, at 2 AM $ 0.000385
+1.33%
$ 3.85 million $ 456,012
Yesterday, at 1 AM $ 0.00038
-0.55%
$ 3.8 million $ 453,863
Yesterday, at 12 AM $ 0.000382
+1.18%
$ 3.82 million $ 451,974
Jun 13, 11 PM $ 0.000378
-0.33%
$ 3.78 million $ 451,004
Jun 13, 10 PM $ 0.000379
+1.47%
$ 3.79 million $ 448,276
Jun 13, 9 PM $ 0.000374
-0.55%
$ 3.74 million $ 446,365
Jun 13, 8 PM $ 0.000376
+1.22%
$ 3.76 million $ 445,378
Jun 13, 7 PM $ 0.000372
-1.10%
$ 3.72 million $ 443,119
Jun 13, 6 PM $ 0.000376
+0.28%
$ 3.76 million $ 441,670
Download