U2U Network Historical Data

U2U
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.000384
+0.16%
$ 3.84 million $ 140,054
9:37 AM $ 0.000383
+0.07%
$ 3.84 million $ 140,102
9:36 AM $ 0.000383
-0.11%
$ 3.84 million $ 140,090
9:35 AM $ 0.000383
-0.07%
$ 3.84 million $ 140,037
9:34 AM $ 0.000384
+0.12%
$ 3.84 million $ 139,992
9:33 AM $ 0.000383
-0.05%
$ 3.84 million $ 140,013
9:32 AM $ 0.000383
+0.35%
$ 3.84 million $ 140,017
9:31 AM $ 0.000382
+0.04%
$ 3.84 million $ 140,041
9:30 AM $ 0.000382
+0.57%
$ 3.84 million $ 140,014
9:29 AM $ 0.00038
+0.00%
$ 3.8 million $ 140,025
9:28 AM $ 0.00038
+0.23%
$ 3.8 million $ 140,032
9:27 AM $ 0.000379
+0.39%
$ 3.8 million $ 140,023
9:26 AM $ 0.000377
-0.09%
$ 3.8 million $ 139,973
9:25 AM $ 0.000378
+0.06%
$ 3.8 million $ 139,994
9:24 AM $ 0.000378
+0.10%
$ 3.78 million $ 139,924
9:23 AM $ 0.000377
+0.14%
$ 3.78 million $ 139,906
9:22 AM $ 0.000377
+0.12%
$ 3.78 million $ 139,901
9:21 AM $ 0.000376
+0.19%
$ 3.78 million $ 139,881
9:20 AM $ 0.000375
-0.26%
$ 3.78 million $ 139,901
9:19 AM $ 0.000376
-0.12%
$ 3.76 million $ 139,943
9:18 AM $ 0.000377
+0.19%
$ 3.76 million $ 139,904
9:17 AM $ 0.000376
+0.20%
$ 3.76 million $ 139,903
9:16 AM $ 0.000375
+0.11%
$ 3.76 million $ 139,937
9:15 AM $ 0.000375
+0.05%
$ 3.76 million $ 139,908
9:14 AM $ 0.000375
+0.22%
$ 3.75 million $ 139,921
9:13 AM $ 0.000374
+0.09%
$ 3.75 million $ 139,947
9:12 AM $ 0.000373
-0.23%
$ 3.75 million $ 139,896
9:11 AM $ 0.000374
+0.19%
$ 3.75 million $ 139,920
9:10 AM $ 0.000374
+0.05%
$ 3.75 million $ 139,969
9:09 AM $ 0.000373
-0.30%
$ 3.73 million $ 139,940
9:08 AM $ 0.000374
+0.12%
$ 3.73 million $ 139,886
9:07 AM $ 0.000374
+0.04%
$ 3.73 million $ 139,952
9:06 AM $ 0.000374
+0.13%
$ 3.73 million $ 139,968
9:05 AM $ 0.000373
-0.01%
$ 3.73 million $ 139,970
9:04 AM $ 0.000373
+0.00%
$ 3.73 million $ 139,975
9:03 AM $ 0.000374
+0.07%
$ 3.73 million $ 139,975
9:02 AM $ 0.000373
+0.07%
$ 3.73 million $ 139,966
9:01 AM $ 0.000373
+0.07%
$ 3.73 million $ 139,927
9:00 AM $ 0.000373
-0.02%
$ 3.73 million $ 139,928
8:59 AM $ 0.000373
-0.19%
$ 3.73 million $ 139,980
8:58 AM $ 0.000374
+0.13%
$ 3.73 million $ 140,172
8:57 AM $ 0.000373
-0.10%
$ 3.73 million $ 140,201
8:56 AM $ 0.000374
+0.04%
$ 3.73 million $ 140,209
8:55 AM $ 0.000374
+0.01%
$ 3.73 million $ 140,174
8:54 AM $ 0.000374
+0.11%
$ 3.74 million $ 140,151
8:53 AM $ 0.000373
-0.05%
$ 3.74 million $ 140,116
8:52 AM $ 0.000373
-0.23%
$ 3.74 million $ 140,114
8:51 AM $ 0.000374
-0.17%
$ 3.74 million $ 140,086
8:50 AM $ 0.000375
+0.10%
$ 3.74 million $ 140,077
8:49 AM $ 0.000375
-0.06%
$ 3.75 million $ 140,123
Download