U2U Network Historical Data

U2U
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.000391
-0.04%
$ 3.91 million $ 374,733
5:37 PM $ 0.000391
+0.02%
$ 3.91 million $ 374,950
5:36 PM $ 0.000391
+0.10%
$ 3.91 million $ 375,356
5:35 PM $ 0.000391
-0.19%
$ 3.91 million $ 375,635
5:34 PM $ 0.000391
+0.01%
$ 3.91 million $ 375,788
5:33 PM $ 0.000391
-0.26%
$ 3.91 million $ 376,042
5:32 PM $ 0.000392
-0.07%
$ 3.91 million $ 376,317
5:31 PM $ 0.000392
-0.05%
$ 3.91 million $ 376,654
5:30 PM $ 0.000393
+0.04%
$ 3.91 million $ 376,861
5:29 PM $ 0.000392
+0.04%
$ 3.92 million $ 377,000
5:28 PM $ 0.000392
-0.03%
$ 3.92 million $ 377,188
5:27 PM $ 0.000392
-0.56%
$ 3.92 million $ 377,453
5:26 PM $ 0.000395
+0.16%
$ 3.92 million $ 377,654
5:25 PM $ 0.000394
+0.10%
$ 3.92 million $ 377,818
5:24 PM $ 0.000394
-0.24%
$ 3.94 million $ 378,077
5:23 PM $ 0.000395
+0.28%
$ 3.94 million $ 378,322
5:22 PM $ 0.000393
-0.30%
$ 3.94 million $ 378,322
5:21 PM $ 0.000395
+0.05%
$ 3.94 million $ 378,558
5:20 PM $ 0.000394
+0.07%
$ 3.94 million $ 379,037
5:19 PM $ 0.000394
+0.23%
$ 3.94 million $ 379,037
5:18 PM $ 0.000393
-0.04%
$ 3.94 million $ 379,554
5:17 PM $ 0.000393
+0.07%
$ 3.94 million $ 379,713
5:16 PM $ 0.000393
-0.06%
$ 3.94 million $ 379,952
5:15 PM $ 0.000393
-0.08%
$ 3.94 million $ 380,221
5:14 PM $ 0.000394
-0.03%
$ 3.94 million $ 380,563
5:13 PM $ 0.000394
+0.05%
$ 3.94 million $ 380,792
5:12 PM $ 0.000394
-0.05%
$ 3.94 million $ 381,034
5:11 PM $ 0.000394
+0.24%
$ 3.94 million $ 381,352
5:10 PM $ 0.000393
+0.44%
$ 3.94 million $ 381,565
5:09 PM $ 0.000391
+0.05%
$ 3.91 million $ 381,565
5:08 PM $ 0.000391
+0.13%
$ 3.91 million $ 381,726
5:07 PM $ 0.00039
-0.08%
$ 3.91 million $ 382,109
5:06 PM $ 0.000391
-0.30%
$ 3.91 million $ 382,364
5:05 PM $ 0.000392
-0.06%
$ 3.91 million $ 382,416
5:04 PM $ 0.000392
-0.39%
$ 3.92 million $ 382,627
5:03 PM $ 0.000394
+0.04%
$ 3.92 million $ 382,841
5:02 PM $ 0.000394
+0.18%
$ 3.92 million $ 383,022
5:01 PM $ 0.000393
+0.09%
$ 3.92 million $ 383,226
5:00 PM $ 0.000393
+0.38%
$ 3.92 million $ 383,379
4:59 PM $ 0.000391
-0.26%
$ 3.91 million $ 383,736
4:58 PM $ 0.000392
-0.11%
$ 3.91 million $ 383,952
4:57 PM $ 0.000392
+0.06%
$ 3.91 million $ 384,087
4:56 PM $ 0.000392
-0.03%
$ 3.91 million $ 384,284
4:55 PM $ 0.000392
+0.04%
$ 3.91 million $ 384,506
4:54 PM $ 0.000392
-0.22%
$ 3.92 million $ 384,736
4:53 PM $ 0.000393
-0.24%
$ 3.92 million $ 384,736
4:52 PM $ 0.000394
-0.23%
$ 3.92 million $ 384,797
4:51 PM $ 0.000395
-0.01%
$ 3.92 million $ 385,234
4:50 PM $ 0.000395
+0.27%
$ 3.92 million $ 385,373
4:49 PM $ 0.000394
-0.11%
$ 3.94 million $ 385,609
Download