U2U Network Historical Data

U2U
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.000431
-0.04%
$ 4.31 million $ 212,792
7:43 PM $ 0.000432
+0.00%
$ 4.31 million $ 212,871
7:42 PM $ 0.000432
+0.04%
$ 4.31 million $ 212,968
7:41 PM $ 0.000431
-0.04%
$ 4.31 million $ 213,013
7:40 PM $ 0.000431
+0.01%
$ 4.31 million $ 213,050
7:39 PM $ 0.000431
-0.03%
$ 4.31 million $ 213,076
7:38 PM $ 0.000432
-0.05%
$ 4.31 million $ 213,170
7:37 PM $ 0.000432
-0.04%
$ 4.31 million $ 213,176
7:36 PM $ 0.000432
+0.06%
$ 4.31 million $ 213,297
7:35 PM $ 0.000432
-0.07%
$ 4.31 million $ 213,276
7:34 PM $ 0.000432
+0.03%
$ 4.32 million $ 213,279
7:33 PM $ 0.000432
-0.04%
$ 4.32 million $ 213,446
7:32 PM $ 0.000432
+0.04%
$ 4.32 million $ 213,446
7:31 PM $ 0.000432
+0.09%
$ 4.32 million $ 213,402
7:30 PM $ 0.000431
-0.17%
$ 4.32 million $ 213,402
7:29 PM $ 0.000432
+0.06%
$ 4.32 million $ 213,525
7:28 PM $ 0.000432
-0.10%
$ 4.32 million $ 213,590
7:27 PM $ 0.000432
+0.04%
$ 4.32 million $ 213,635
7:26 PM $ 0.000432
+0.11%
$ 4.32 million $ 213,698
7:25 PM $ 0.000431
-0.10%
$ 4.32 million $ 213,769
7:24 PM $ 0.000432
+0.00%
$ 4.32 million $ 213,926
7:23 PM $ 0.000432
+0.00%
$ 4.32 million $ 214,253
7:22 PM $ 0.000432
+0.00%
$ 4.32 million $ 214,384
7:21 PM $ 0.000432
+0.00%
$ 4.32 million $ 214,541
7:20 PM $ 0.000432
-0.11%
$ 4.32 million $ 214,763
7:19 PM $ 0.000433
+0.00%
$ 4.33 million $ 214,748
7:18 PM $ 0.000433
+0.00%
$ 4.33 million $ 214,828
7:17 PM $ 0.000433
+0.00%
$ 4.33 million $ 214,947
7:16 PM $ 0.000433
+0.00%
$ 4.33 million $ 215,067
7:15 PM $ 0.000433
+0.15%
$ 4.33 million $ 215,067
7:14 PM $ 0.000432
+0.04%
$ 4.32 million $ 215,180
7:13 PM $ 0.000432
-0.15%
$ 4.32 million $ 215,337
7:12 PM $ 0.000432
+0.06%
$ 4.32 million $ 215,470
7:11 PM $ 0.000432
+0.21%
$ 4.32 million $ 215,521
7:10 PM $ 0.000431
-0.09%
$ 4.32 million $ 215,443
7:09 PM $ 0.000431
+0.05%
$ 4.31 million $ 215,513
7:08 PM $ 0.000431
-0.02%
$ 4.31 million $ 215,667
7:07 PM $ 0.000431
-0.09%
$ 4.31 million $ 215,715
7:06 PM $ 0.000432
+0.00%
$ 4.31 million $ 215,860
7:05 PM $ 0.000432
+0.17%
$ 4.31 million $ 215,869
7:04 PM $ 0.000431
-0.02%
$ 4.31 million $ 215,961
7:03 PM $ 0.000431
-0.19%
$ 4.31 million $ 215,961
7:02 PM $ 0.000432
+0.00%
$ 4.31 million $ 216,144
7:01 PM $ 0.000432
+0.01%
$ 4.31 million $ 216,301
7:00 PM $ 0.000432
+0.31%
$ 4.31 million $ 216,622
6:59 PM $ 0.000431
+0.20%
$ 4.31 million $ 216,622
6:58 PM $ 0.00043
+0.11%
$ 4.31 million $ 216,573
6:57 PM $ 0.000429
-0.06%
$ 4.31 million $ 216,595
6:56 PM $ 0.000429
-0.03%
$ 4.31 million $ 216,517
6:55 PM $ 0.00043
-0.30%
$ 4.31 million $ 216,516
Download