U2U Network Historical Data

U2U
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.000391
+0.02%
$ 3.91 million $ 358,759
7:00 PM $ 0.000391
-0.01%
$ 3.91 million $ 358,759
6:59 PM $ 0.000391
+0.26%
$ 3.91 million $ 359,138
6:58 PM $ 0.00039
-0.20%
$ 3.91 million $ 359,334
6:57 PM $ 0.000391
+0.05%
$ 3.91 million $ 359,518
6:56 PM $ 0.00039
+0.04%
$ 3.91 million $ 359,688
6:55 PM $ 0.00039
-0.19%
$ 3.91 million $ 359,750
6:54 PM $ 0.000391
-0.11%
$ 3.91 million $ 360,020
6:53 PM $ 0.000391
+0.02%
$ 3.91 million $ 360,265
6:52 PM $ 0.000391
-0.01%
$ 3.91 million $ 360,402
6:51 PM $ 0.000391
+0.08%
$ 3.91 million $ 360,604
6:50 PM $ 0.000391
-0.16%
$ 3.91 million $ 360,789
6:49 PM $ 0.000391
-0.20%
$ 3.91 million $ 361,009
6:48 PM $ 0.000392
-0.13%
$ 3.91 million $ 361,142
6:47 PM $ 0.000393
-0.04%
$ 3.91 million $ 361,142
6:46 PM $ 0.000393
+0.25%
$ 3.91 million $ 361,366
6:45 PM $ 0.000392
+0.01%
$ 3.91 million $ 361,755
6:44 PM $ 0.000392
+0.24%
$ 3.92 million $ 361,968
6:43 PM $ 0.000391
-0.31%
$ 3.92 million $ 362,118
6:42 PM $ 0.000392
+0.18%
$ 3.92 million $ 362,397
6:41 PM $ 0.000391
-0.16%
$ 3.92 million $ 362,605
6:40 PM $ 0.000392
+0.24%
$ 3.92 million $ 362,788
6:39 PM $ 0.000391
-0.23%
$ 3.91 million $ 362,986
6:38 PM $ 0.000392
+0.02%
$ 3.91 million $ 363,233
6:37 PM $ 0.000392
+0.00%
$ 3.91 million $ 363,463
6:36 PM $ 0.000392
+0.46%
$ 3.91 million $ 363,589
6:35 PM $ 0.00039
-0.02%
$ 3.91 million $ 363,769
6:34 PM $ 0.00039
-0.01%
$ 3.9 million $ 364,027
6:33 PM $ 0.00039
-0.20%
$ 3.9 million $ 364,209
6:32 PM $ 0.000391
+0.32%
$ 3.9 million $ 364,209
6:31 PM $ 0.00039
-0.03%
$ 3.9 million $ 364,417
6:30 PM $ 0.00039
-0.09%
$ 3.9 million $ 364,606
6:29 PM $ 0.00039
-0.11%
$ 3.9 million $ 364,735
6:28 PM $ 0.000391
+0.16%
$ 3.9 million $ 364,953
6:27 PM $ 0.00039
-0.50%
$ 3.9 million $ 365,269
6:26 PM $ 0.000392
-0.05%
$ 3.9 million $ 365,506
6:25 PM $ 0.000392
-0.10%
$ 3.9 million $ 365,820
6:24 PM $ 0.000393
+0.02%
$ 3.93 million $ 365,967
6:23 PM $ 0.000393
-0.09%
$ 3.93 million $ 366,183
6:22 PM $ 0.000393
-0.01%
$ 3.93 million $ 366,363
6:21 PM $ 0.000393
+0.07%
$ 3.93 million $ 366,618
6:20 PM $ 0.000393
+0.05%
$ 3.93 million $ 366,808
6:19 PM $ 0.000393
-0.32%
$ 3.93 million $ 367,097
6:18 PM $ 0.000394
-0.02%
$ 3.93 million $ 367,341
6:17 PM $ 0.000394
-0.04%
$ 3.93 million $ 367,547
6:16 PM $ 0.000394
+0.49%
$ 3.93 million $ 367,547
6:15 PM $ 0.000392
+0.21%
$ 3.93 million $ 367,773
6:14 PM $ 0.000391
+0.00%
$ 3.91 million $ 368,099
6:13 PM $ 0.000391
-0.22%
$ 3.91 million $ 368,337
6:12 PM $ 0.000392
-0.01%
$ 3.91 million $ 368,539
Download