U2U Network Historical Data

U2U
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000456
-46.24%
$ 4.56 million $ 9.53 million
Feb 2026 $ 0.000848
-51.88%
$ 8.48 million $ 10 million
Jan 2026 $ 0.00175
+28.64%
$ 20.3 million $ 12.64 million
Dec 2025 $ 0.00136
-40.75%
$ 13.59 million $ 11.62 million
Nov 2025 $ 0.00232
-57.31%
$ 22.96 million $ 31.97 million
Oct 2025 $ 0.00467
-25.86%
$ 54.24 million $ 34.72 million
Sep 2025 $ 0.00635
-6.25%
$ 63.04 million $ 13.12 million
Aug 2025 $ 0.00686
+0.06%
$ 67.77 million $ 14.82 million
Jul 2025 $ 0.00701
-22.10%
$ 68.54 million $ 18.15 million
Jun 2025 $ 0.00902
+103.06%
$ 90.01 million $ 18.69 million
May 2025 $ 0.00429
-6.71%
$ 44.44 million $ 14.99 million
Apr 2025 $ 0.0046
+13.91%
$ 46.02 million $ 16.38 million
Mar 2025 $ 0.00404
-32.28%
$ 40.43 million $ 18.45 million
Feb 2025 $ 0.00597
-17.74%
$ 59.7 million $ 16.62 million
Jan 2025 $ 0.00732
-6.82%
$ 72.6 million $ 19.19 million
Dec 2024 $ 0.00788
-58.18%
$ 78.54 million $ 58.42 million
Download