U2U Network Historical Data

U2U
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000443
+3.23%
$ 4.13 million $ 1.62 million
Apr 6 $ 0.000477
+6.68%
$ 4.29 million $ 1.73 million
Mar 30 $ 0.000448
+10.34%
$ 4.46 million $ 1.13 million
Mar 23 $ 0.000398
-22.89%
$ 4.06 million $ 2.05 million
Mar 16 $ 0.000516
-15.11%
$ 5.16 million $ 2.33 million
Mar 9 $ 0.000608
-27.00%
$ 6.08 million $ 2.02 million
Mar 2 $ 0.000801
-5.05%
$ 8.35 million $ 1.81 million
Feb 23 $ 0.000844
-5.79%
$ 8.44 million $ 2.02 million
Feb 16 $ 0.000903
-4.20%
$ 8.96 million $ 2.02 million
Feb 9 $ 0.000921
-52.73%
$ 9.42 million $ 2.48 million
Feb 2 $ 0.00172
-12.93%
$ 19.48 million $ 2.9 million
Jan 26 $ 0.00203
-3.88%
$ 20.06 million $ 309,254
Jan 19 $ 0.00183
+53.27%
$ 21.08 million $ 1.18 million
Jan 12 $ 0.00121
-13.76%
$ 11.93 million $ 4.85 million
Jan 5 $ 0.0014
-0.13%
$ 14.05 million $ 3.1 million
Dec 29 $ 0.00137
+0.49%
$ 14.01 million $ 3.02 million
Dec 22 $ 0.00137
-14.49%
$ 15.58 million $ 2.88 million
Dec 15 $ 0.00175
-5.36%
$ 16.04 million $ 3.35 million
Dec 8 $ 0.00181
-17.92%
$ 18.51 million $ 1.26 million
Dec 1 $ 0.00221
-3.60%
$ 22.04 million $ 1.62 million
Nov 24 $ 0.00232
-0.32%
$ 22.96 million $ 2.06 million
Nov 17 $ 0.00239
-17.70%
$ 23.22 million $ 9.19 million
Nov 10 $ 0.00296
-23.57%
$ 28.99 million $ 8.41 million
Nov 3 $ 0.00384
-11.42%
$ 38.49 million $ 6.04 million
Oct 27 $ 0.00449
-18.54%
$ 43.32 million $ 7.67 million
Oct 20 $ 0.00559
-8.13%
$ 55.14 million $ 8.6 million
Oct 13 $ 0.00682
+12.30%
$ 60.86 million $ 9.9 million
Oct 6 $ 0.00616
-0.66%
$ 60.74 million $ 5.85 million
Sep 29 $ 0.00617
-3.31%
$ 62.02 million $ 2.6 million
Sep 22 $ 0.00653
+6.80%
$ 63.85 million $ 2.63 million
Sep 15 $ 0.00616
-7.12%
$ 61.13 million $ 2.65 million
Sep 8 $ 0.0066
+0.71%
$ 66.26 million $ 3.05 million
Sep 1 $ 0.00654
-3.45%
$ 65.56 million $ 2.6 million
Aug 25 $ 0.00686
+0.10%
$ 67.77 million $ 2.75 million
Aug 18 $ 0.00691
-1.24%
$ 68.51 million $ 2.55 million
Aug 11 $ 0.007
-6.35%
$ 69.99 million $ 3.71 million
Aug 4 $ 0.00726
+10.05%
$ 74.75 million $ 3.35 million
Jul 28 $ 0.00656
+4.08%
$ 65.98 million $ 3.49 million
Jul 21 $ 0.00607
-7.98%
$ 63.04 million $ 3.35 million
Jul 14 $ 0.00701
-11.33%
$ 65.98 million $ 3.89 million
Jul 7 $ 0.00781
-6.48%
$ 79 million $ 4.18 million
Jun 30 $ 0.00845
-6.36%
$ 83.52 million $ 3.12 million
Jun 23 $ 0.00881
+28.79%
$ 90.23 million $ 3.78 million
Jun 16 $ 0.00717
+22.78%
$ 68.44 million $ 5.21 million
Jun 9 $ 0.00581
+2.28%
$ 58.42 million $ 3.43 million
Jun 2 $ 0.00562
+24.03%
$ 56.83 million $ 3.52 million
May 26 $ 0.00453
+4.72%
$ 45.32 million $ 3.49 million
May 19 $ 0.00432
+11.84%
$ 43.26 million $ 3.22 million
May 12 $ 0.00384
-6.20%
$ 38.67 million $ 3.04 million
May 5 $ 0.00413
-12.15%
$ 40.92 million $ 2.95 million
Download