U2U Network Historical Data

U2U Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00713
-1.71%
$ 71.33 million $ 499,361
Jan 31, 2025 $ 0.00726
-0.82%
$ 72.6 million $ 549,249
Jan 30, 2025 $ 0.00732
-1.18%
$ 73.2 million $ 560,802
Jan 29, 2025 $ 0.00741
+0.51%
$ 74.08 million $ 515,684
Jan 28, 2025 $ 0.00737
-0.97%
$ 73.7 million $ 561,813
Jan 27, 2025 $ 0.00744
-5.29%
$ 74.42 million $ 590,734
Jan 26, 2025 $ 0.00786
+4.85%
$ 78.57 million $ 737,931
Jan 25, 2025 $ 0.00749
+2.93%
$ 74.94 million $ 553,826
Jan 24, 2025 $ 0.00728
+0.41%
$ 72.8 million $ 684,695
Jan 23, 2025 $ 0.00725
+1.22%
$ 72.52 million $ 459,363
Jan 22, 2025 $ 0.00717
+0.71%
$ 71.66 million $ 509,513
Jan 21, 2025 $ 0.00712
-1.47%
$ 71.2 million $ 595,176
Jan 20, 2025 $ 0.00723
-2.77%
$ 72.26 million $ 585,535
Jan 19, 2025 $ 0.00743
-6.93%
$ 74.32 million $ 667,633
Jan 18, 2025 $ 0.00798
-2.89%
$ 79.82 million $ 567,276
Jan 17, 2025 $ 0.00822
-1.12%
$ 82.17 million $ 543,455
Jan 16, 2025 $ 0.00831
-0.77%
$ 83.09 million $ 505,517
Jan 15, 2025 $ 0.00837
+1.34%
$ 83.74 million $ 583,298
Jan 14, 2025 $ 0.00826
+1.71%
$ 82.63 million $ 514,866
Jan 13, 2025 $ 0.00812
+1.44%
$ 81.24 million $ 384,908
Jan 12, 2025 $ 0.00801
-2.23%
$ 80.11 million $ 575,334
Jan 11, 2025 $ 0.0082
-4.89%
$ 81.99 million $ 554,737
Jan 10, 2025 $ 0.00862
-2.61%
$ 86.22 million $ 463,236
Jan 9, 2025 $ 0.00885
-8.80%
$ 88.46 million $ 650,648
Jan 8, 2025 $ 0.0097
+2.07%
$ 96.96 million $ 2.3 million
Jan 7, 2025 $ 0.0095
+13.77%
$ 94.99 million $ 1.15 million
Jan 6, 2025 $ 0.00835
-2.14%
$ 83.52 million $ 688,013
Jan 5, 2025 $ 0.00858
+3.89%
$ 85.79 million $ 505,011
Jan 4, 2025 $ 0.00826
-2.52%
$ 82.57 million $ 512,255
Jan 3, 2025 $ 0.00847
+2.62%
$ 84.7 million $ 557,791
Jan 2, 2025 $ 0.0083
+7.00%
$ 82.98 million $ 674,929
Jan 1, 2025 $ 0.00775
-1.29%
$ 77.55 million $ 441,883
Dec 31, 2024 $ 0.00785
-0.40%
$ 78.54 million $ 468,060
Dec 30, 2024 $ 0.00788
-2.08%
$ 78.82 million $ 461,855
Dec 29, 2024 $ 0.00805
-2.65%
$ 80.48 million $ 468,914
Dec 28, 2024 $ 0.00827
+1.13%
$ 82.67 million $ 383,577
Dec 27, 2024 $ 0.00817
+3.25%
$ 81.7 million $ 397,658
Dec 26, 2024 $ 0.00794
-0.10%
$ 79.35 million $ 1.52 million
Dec 25, 2024 $ 0.00794
-3.11%
$ 79.43 million $ 1.38 million
Dec 24, 2024 $ 0.0082
-4.63%
$ 82 million $ 1.13 million
Dec 23, 2024 $ 0.0086
+6.87%
$ 85.96 million $ 1.27 million
Dec 22, 2024 $ 0.00805
-6.39%
$ 80.54 million $ 3.59 million
Dec 21, 2024 $ 0.00859
-0.24%
$ 85.93 million $ 4.31 million
Dec 20, 2024 $ 0.00862
+0.10%
$ 86.16 million $ 4.83 million
Dec 19, 2024 $ 0.0086
-13.28%
$ 85.99 million $ 5.99 million
Dec 18, 2024 $ 0.01
+4.30%
$ 100.37 million $ 1.99 million
Dec 17, 2024 $ 0.00951
-16.81%
$ 95.08 million $ 2.13 million
Dec 16, 2024 $ 0.0114
-13.98%
$ 114.31 million $ 4.78 million
Dec 15, 2024 $ 0.0133
+2.06%
$ 132.88 million $ 7.99 million
Dec 14, 2024 $ 0.013
+10.39%
$ 130.37 million $ 3.32 million