U2U Network Historical Data

U2U Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.000413
+1.24%
$ 4.13 million $ 319,532
Apr 8, 7 AM $ 0.000408
-1.47%
$ 4.08 million $ 315,559
Apr 8, 6 AM $ 0.000414
+0.01%
$ 4.14 million $ 312,718
Apr 8, 5 AM $ 0.000414
+0.42%
$ 4.14 million $ 309,898
Apr 8, 4 AM $ 0.000412
-0.72%
$ 4.12 million $ 307,352
Apr 8, 3 AM $ 0.000416
-2.24%
$ 4.16 million $ 303,320
Apr 8, 2 AM $ 0.000426
-3.66%
$ 4.26 million $ 303,327
Apr 8, 1 AM $ 0.00044
-1.29%
$ 4.4 million $ 300,353
Apr 8, 12 AM $ 0.000446
-4.89%
$ 4.46 million $ 296,295
Apr 7, 11 PM $ 0.000469
-0.66%
$ 4.69 million $ 291,416
Apr 7, 10 PM $ 0.000472
+1.21%
$ 4.72 million $ 292,335
Apr 7, 9 PM $ 0.000466
+0.60%
$ 4.66 million $ 293,131
Apr 7, 8 PM $ 0.000463
+0.24%
$ 4.63 million $ 292,436
Apr 7, 7 PM $ 0.000462
-0.06%
$ 4.62 million $ 292,101
Apr 7, 6 PM $ 0.000463
+0.40%
$ 4.63 million $ 292,963
Apr 7, 5 PM $ 0.000461
-1.35%
$ 4.61 million $ 294,134
Apr 7, 4 PM $ 0.000467
-2.26%
$ 4.67 million $ 290,564
Apr 7, 3 PM $ 0.000478
+3.43%
$ 4.78 million $ 284,724
Apr 7, 2 PM $ 0.000462
+2.48%
$ 4.62 million $ 283,605
Apr 7, 1 PM $ 0.000451
+4.72%
$ 4.51 million $ 282,737
Apr 7, 12 PM $ 0.00043
+1.79%
$ 4.3 million $ 279,547
Apr 7, 11 AM $ 0.000422
-0.42%
$ 4.22 million $ 276,548
Apr 7, 10 AM $ 0.000425
+0.12%
$ 4.25 million $ 279,912
Apr 7, 9 AM $ 0.000424
-0.37%
$ 4.24 million $ 282,910
Apr 7, 8 AM $ 0.000426
-0.36%
$ 4.26 million $ 284,968
Apr 7, 7 AM $ 0.000428
-0.21%
$ 4.28 million $ 287,518
Apr 7, 6 AM $ 0.000429
+0.32%
$ 4.29 million $ 288,901
Apr 7, 5 AM $ 0.000427
-0.44%
$ 4.27 million $ 289,781
Apr 7, 4 AM $ 0.000429
-0.58%
$ 4.29 million $ 292,313
Apr 7, 3 AM $ 0.000432
-1.98%
$ 4.32 million $ 293,978
Apr 7, 2 AM $ 0.00044
-0.26%
$ 4.4 million $ 290,877
Apr 7, 1 AM $ 0.000441
+0.45%
$ 4.41 million $ 296,647
Apr 7, 12 AM $ 0.000439
-0.19%
$ 4.39 million $ 296,963
Apr 6, 11 PM $ 0.00044
+1.48%
$ 4.4 million $ 298,248
Apr 6, 10 PM $ 0.000434
-0.92%
$ 4.34 million $ 298,777
Apr 6, 9 PM $ 0.000438
-0.51%
$ 4.38 million $ 298,715
Apr 6, 8 PM $ 0.00044
+0.63%
$ 4.4 million $ 299,313
Apr 6, 7 PM $ 0.000438
-0.78%
$ 4.38 million $ 300,431
Apr 6, 6 PM $ 0.000441
+0.10%
$ 4.41 million $ 300,760
Apr 6, 5 PM $ 0.000441
-0.12%
$ 4.41 million $ 301,423
Apr 6, 4 PM $ 0.000441
+1.03%
$ 4.41 million $ 302,408
Apr 6, 3 PM $ 0.000437
-0.37%
$ 4.37 million $ 304,170
Apr 6, 2 PM $ 0.000438
-0.06%
$ 4.38 million $ 305,481
Apr 6, 1 PM $ 0.000439
+2.02%
$ 4.39 million $ 308,406
Apr 6, 12 PM $ 0.00043
+0.59%
$ 4.3 million $ 309,833
Apr 6, 11 AM $ 0.000427
-0.91%
$ 4.27 million $ 311,522
Apr 6, 10 AM $ 0.000431
+0.09%
$ 4.31 million $ 309,457
Apr 6, 9 AM $ 0.000431
-1.06%
$ 4.31 million $ 307,413
Apr 6, 8 AM $ 0.000436
+1.10%
$ 4.36 million $ 305,441
Apr 6, 7 AM $ 0.000431
-0.15%
$ 4.31 million $ 303,069