U2U Network Historical Data

U2U Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.000441
-3.15%
$ 4.41 million $ 134,671
May 28, 11 AM $ 0.000456
+0.26%
$ 4.56 million $ 144,605
May 28, 10 AM $ 0.000454
+0.42%
$ 4.54 million $ 146,992
May 28, 9 AM $ 0.000453
+1.76%
$ 4.53 million $ 149,316
May 28, 8 AM $ 0.000445
+0.11%
$ 4.45 million $ 150,413
May 28, 7 AM $ 0.000444
-0.31%
$ 4.44 million $ 152,647
May 28, 6 AM $ 0.000446
+0.81%
$ 4.46 million $ 155,332
May 28, 5 AM $ 0.000443
-0.22%
$ 4.43 million $ 155,931
May 28, 4 AM $ 0.000444
-1.01%
$ 4.44 million $ 157,052
May 28, 3 AM $ 0.000448
-3.46%
$ 4.48 million $ 158,055
May 28, 2 AM $ 0.000464
+0.71%
$ 4.64 million $ 130,055
May 28, 1 AM $ 0.000461
+2.42%
$ 4.61 million $ 150,617
May 28, 12 AM $ 0.00045
-1.43%
$ 4.5 million $ 153,754
May 27, 11 PM $ 0.000457
+0.16%
$ 4.57 million $ 151,444
May 27, 10 PM $ 0.000456
+1.45%
$ 4.56 million $ 156,895
May 27, 9 PM $ 0.000449
+1.77%
$ 4.49 million $ 164,423
May 27, 8 PM $ 0.000441
-3.58%
$ 4.41 million $ 175,602
May 27, 7 PM $ 0.000458
+1.27%
$ 4.58 million $ 175,302
May 27, 6 PM $ 0.000452
+1.34%
$ 4.52 million $ 176,005
May 27, 5 PM $ 0.000446
-0.52%
$ 4.46 million $ 176,755
May 27, 4 PM $ 0.000448
-0.67%
$ 4.48 million $ 177,093
May 27, 3 PM $ 0.000451
-0.13%
$ 4.51 million $ 178,698
May 27, 2 PM $ 0.000452
-0.54%
$ 4.52 million $ 178,126
May 27, 1 PM $ 0.000455
+0.17%
$ 4.55 million $ 179,187
May 27, 12 PM $ 0.000454
+0.13%
$ 4.54 million $ 179,761
May 27, 11 AM $ 0.000453
-0.07%
$ 4.53 million $ 179,981
May 27, 10 AM $ 0.000454
-0.23%
$ 4.54 million $ 180,675
May 27, 9 AM $ 0.000455
-1.31%
$ 4.55 million $ 183,092
May 27, 8 AM $ 0.000461
-0.83%
$ 4.61 million $ 182,234
May 27, 7 AM $ 0.000464
+1.36%
$ 4.64 million $ 180,228
May 27, 6 AM $ 0.000458
+1.86%
$ 4.58 million $ 178,963
May 27, 5 AM $ 0.00045
-0.35%
$ 4.5 million $ 179,418
May 27, 4 AM $ 0.000451
+0.66%
$ 4.51 million $ 185,612
May 27, 3 AM $ 0.000448
-0.52%
$ 4.48 million $ 195,888
May 27, 2 AM $ 0.000451
-0.21%
$ 4.51 million $ 203,277
May 27, 1 AM $ 0.000452
-0.09%
$ 4.52 million $ 216,580
May 27, 12 AM $ 0.000452
-1.93%
$ 4.52 million $ 223,973
May 26, 11 PM $ 0.000461
-7.62%
$ 4.61 million $ 237,769
May 26, 10 PM $ 0.000499
-2.34%
$ 4.99 million $ 250,612
May 26, 9 PM $ 0.000511
+12.37%
$ 5.11 million $ 255,097
May 26, 8 PM $ 0.000455
+0.34%
$ 4.55 million $ 255,851
May 26, 7 PM $ 0.000453
+0.96%
$ 4.53 million $ 269,652
May 26, 6 PM $ 0.000449
+0.42%
$ 4.49 million $ 281,704
May 26, 5 PM $ 0.000447
+0.51%
$ 4.47 million $ 292,311
May 26, 4 PM $ 0.000445
-0.14%
$ 4.45 million $ 307,816
May 26, 3 PM $ 0.000445
-0.59%
$ 4.45 million $ 322,165
May 26, 2 PM $ 0.000448
+2.04%
$ 4.48 million $ 337,055
May 26, 1 PM $ 0.000439
+0.27%
$ 4.39 million $ 350,167
May 26, 12 PM $ 0.000438
-2.98%
$ 4.38 million $ 362,418
May 26, 11 AM $ 0.000451
+5.53%
$ 4.51 million $ 372,115