U2U Network Historical Data

U2U Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $ 0.000299
+0.28%
$ 2.99 million $ 85,648
Aug 2, 12 AM $ 0.000298
+0.24%
$ 2.98 million $ 85,134
Aug 1, 11 PM $ 0.000298
-0.35%
$ 2.98 million $ 84,398
Aug 1, 10 PM $ 0.000299
-0.03%
$ 2.99 million $ 84,108
Aug 1, 9 PM $ 0.000299
+0.12%
$ 2.99 million $ 84,348
Aug 1, 8 PM $ 0.000299
-0.02%
$ 2.99 million $ 84,270
Aug 1, 7 PM $ 0.000299
-0.04%
$ 2.99 million $ 85,430
Aug 1, 6 PM $ 0.000299
+0.18%
$ 2.99 million $ 86,011
Aug 1, 5 PM $ 0.000298
-0.13%
$ 2.98 million $ 86,261
Aug 1, 4 PM $ 0.000299
+0.17%
$ 2.99 million $ 85,482
Aug 1, 3 PM $ 0.000298
-0.37%
$ 2.98 million $ 85,423
Aug 1, 2 PM $ 0.000299
+0.08%
$ 2.99 million $ 85,470
Aug 1, 1 PM $ 0.000299
-0.01%
$ 2.99 million $ 86,107
Aug 1, 12 PM $ 0.000299
-0.04%
$ 2.99 million $ 85,801
Aug 1, 11 AM $ 0.000299
-0.19%
$ 2.99 million $ 85,333
Aug 1, 10 AM $ 0.0003
-0.07%
$ 3 million $ 86,460
Aug 1, 9 AM $ 0.0003
+0.61%
$ 3 million $ 86,687
Aug 1, 8 AM $ 0.000298
+0.58%
$ 2.98 million $ 87,105
Aug 1, 7 AM $ 0.000296
-0.43%
$ 2.96 million $ 87,481
Aug 1, 6 AM $ 0.000298
-0.32%
$ 2.98 million $ 87,004
Aug 1, 5 AM $ 0.000298
+0.39%
$ 2.98 million $ 87,145
Aug 1, 4 AM $ 0.000297
+0.00%
$ 2.97 million $ 87,010
Aug 1, 3 AM $ 0.000297
-0.31%
$ 2.97 million $ 87,219
Aug 1, 2 AM $ 0.000298
-0.05%
$ 2.98 million $ 88,008
Aug 1, 1 AM $ 0.000299
-0.02%
$ 2.99 million $ 88,349
Aug 1, 12 AM $ 0.000299
+0.04%
$ 2.99 million $ 88,282
Jul 31, 11 PM $ 0.000299
+0.07%
$ 2.99 million $ 88,123
Jul 31, 10 PM $ 0.000298
+0.44%
$ 2.98 million $ 88,351
Jul 31, 9 PM $ 0.000297
-0.13%
$ 2.97 million $ 88,809
Jul 31, 8 PM $ 0.000297
+0.17%
$ 2.97 million $ 88,487
Jul 31, 7 PM $ 0.000297
+0.08%
$ 2.97 million $ 87,555
Jul 31, 6 PM $ 0.000297
-0.25%
$ 2.97 million $ 87,181
Jul 31, 5 PM $ 0.000297
-0.03%
$ 2.97 million $ 88,004
Jul 31, 4 PM $ 0.000297
-0.06%
$ 2.97 million $ 88,391
Jul 31, 3 PM $ 0.000298
+0.05%
$ 2.98 million $ 90,521
Jul 31, 2 PM $ 0.000297
-0.02%
$ 2.97 million $ 93,177
Jul 31, 1 PM $ 0.000298
+0.05%
$ 2.98 million $ 95,084
Jul 31, 12 PM $ 0.000297
-0.04%
$ 2.97 million $ 96,591
Jul 31, 11 AM $ 0.000297
+0.00%
$ 2.97 million $ 97,589
Jul 31, 10 AM $ 0.000297
-0.03%
$ 2.97 million $ 97,969
Jul 31, 9 AM $ 0.000298
+0.26%
$ 2.98 million $ 99,490
Jul 31, 8 AM $ 0.000297
-0.13%
$ 2.97 million $ 99,945
Jul 31, 7 AM $ 0.000297
-0.16%
$ 2.97 million $ 101,765
Jul 31, 6 AM $ 0.000298
-0.01%
$ 2.98 million $ 104,046
Jul 31, 5 AM $ 0.000298
+0.21%
$ 2.98 million $ 105,615
Jul 31, 4 AM $ 0.000297
-0.04%
$ 2.97 million $ 107,552
Jul 31, 3 AM $ 0.000297
+0.05%
$ 2.97 million $ 110,286
Jul 31, 2 AM $ 0.000297
-0.33%
$ 2.97 million $ 112,952
Jul 31, 1 AM $ 0.000298
+0.04%
$ 2.98 million $ 114,727
Jul 31, 12 AM $ 0.000298
-0.09%
$ 2.98 million $ 116,717