U2U Network Historical Data

U2U Page 10
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.000372
+0.05%
$ 3.71 million $ 139,521
12:26 PM $ 0.000372
+0.13%
$ 3.71 million $ 139,486
12:25 PM $ 0.000371
-0.06%
$ 3.71 million $ 139,504
12:24 PM $ 0.000371
+0.17%
$ 3.71 million $ 139,522
12:23 PM $ 0.000371
-0.07%
$ 3.71 million $ 139,492
12:22 PM $ 0.000371
-0.28%
$ 3.71 million $ 139,548
12:21 PM $ 0.000372
-0.32%
$ 3.71 million $ 139,638
12:20 PM $ 0.000373
-0.07%
$ 3.71 million $ 139,716
12:19 PM $ 0.000374
+0.00%
$ 3.74 million $ 139,772
12:18 PM $ 0.000374
+0.00%
$ 3.74 million $ 139,860
12:17 PM $ 0.000374
-0.08%
$ 3.74 million $ 139,896
12:16 PM $ 0.000374
+0.04%
$ 3.74 million $ 139,913
12:15 PM $ 0.000374
-0.04%
$ 3.74 million $ 139,933
12:14 PM $ 0.000374
-0.11%
$ 3.74 million $ 140,012
12:13 PM $ 0.000374
-0.03%
$ 3.74 million $ 140,080
12:12 PM $ 0.000374
-0.19%
$ 3.74 million $ 140,143
12:11 PM $ 0.000375
-0.14%
$ 3.74 million $ 140,203
12:10 PM $ 0.000376
-0.28%
$ 3.74 million $ 140,189
12:09 PM $ 0.000377
+0.00%
$ 3.77 million $ 140,118
12:08 PM $ 0.000377
-0.17%
$ 3.77 million $ 140,154
12:07 PM $ 0.000378
-0.04%
$ 3.77 million $ 140,101
12:06 PM $ 0.000378
+0.00%
$ 3.77 million $ 140,125
12:05 PM $ 0.000378
+0.00%
$ 3.77 million $ 140,133
12:04 PM $ 0.000377
+0.00%
$ 3.77 million $ 140,157
12:03 PM $ 0.000377
-0.01%
$ 3.77 million $ 140,157
12:02 PM $ 0.000378
-0.25%
$ 3.77 million $ 140,090
12:01 PM $ 0.000378
+0.08%
$ 3.77 million $ 139,942
12:00 PM $ 0.000378
-0.08%
$ 3.77 million $ 139,967
11:59 AM $ 0.000378
-0.08%
$ 3.78 million $ 139,994
11:58 AM $ 0.000379
+0.31%
$ 3.78 million $ 140,013
11:57 AM $ 0.000378
+0.04%
$ 3.78 million $ 140,073
11:56 AM $ 0.000377
-0.03%
$ 3.78 million $ 140,113
11:55 AM $ 0.000378
-0.17%
$ 3.78 million $ 140,151
11:54 AM $ 0.000378
+0.11%
$ 3.78 million $ 140,193
11:53 AM $ 0.000378
+0.13%
$ 3.78 million $ 140,210
11:52 AM $ 0.000377
-0.37%
$ 3.78 million $ 140,237
11:51 AM $ 0.000379
+0.00%
$ 3.78 million $ 140,109
11:50 AM $ 0.000379
-0.16%
$ 3.78 million $ 140,126
11:49 AM $ 0.000379
-0.06%
$ 3.79 million $ 140,136
11:48 AM $ 0.00038
+0.08%
$ 3.79 million $ 140,140
11:47 AM $ 0.000379
+0.15%
$ 3.79 million $ 140,134
11:46 AM $ 0.000379
+0.00%
$ 3.79 million $ 140,165
11:45 AM $ 0.000379
+0.01%
$ 3.79 million $ 140,132
11:44 AM $ 0.000379
-0.13%
$ 3.79 million $ 140,156
11:43 AM $ 0.000379
+0.10%
$ 3.79 million $ 140,139
11:42 AM $ 0.000379
+0.04%
$ 3.79 million $ 140,163
11:41 AM $ 0.000379
-0.06%
$ 3.79 million $ 140,123
11:40 AM $ 0.000379
+0.05%
$ 3.79 million $ 140,062
11:39 AM $ 0.000379
+0.00%
$ 3.79 million $ 140,075
11:38 AM $ 0.000379
-0.05%
$ 3.79 million $ 140,144