U2U Network Historical Data

U2U Page 10
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.000385
-0.02%
$ 3.84 million $ 316,273
10:49 PM $ 0.000385
+0.04%
$ 3.85 million $ 316,387
10:48 PM $ 0.000385
-0.04%
$ 3.85 million $ 316,516
10:47 PM $ 0.000385
-0.05%
$ 3.85 million $ 316,836
10:46 PM $ 0.000385
+0.03%
$ 3.85 million $ 317,108
10:45 PM $ 0.000385
+0.01%
$ 3.85 million $ 317,175
10:44 PM $ 0.000385
-0.13%
$ 3.85 million $ 317,342
10:43 PM $ 0.000386
+0.13%
$ 3.85 million $ 317,573
10:42 PM $ 0.000385
+0.00%
$ 3.85 million $ 317,828
10:41 PM $ 0.000385
+0.00%
$ 3.85 million $ 317,828
10:40 PM $ 0.000385
-0.03%
$ 3.85 million $ 318,342
10:39 PM $ 0.000385
-0.01%
$ 3.85 million $ 318,342
10:38 PM $ 0.000385
+0.07%
$ 3.85 million $ 318,607
10:37 PM $ 0.000385
-0.04%
$ 3.85 million $ 318,817
10:36 PM $ 0.000385
-0.38%
$ 3.85 million $ 319,024
10:35 PM $ 0.000386
+0.36%
$ 3.85 million $ 319,182
10:34 PM $ 0.000385
+0.07%
$ 3.85 million $ 319,362
10:33 PM $ 0.000385
+0.15%
$ 3.85 million $ 319,598
10:32 PM $ 0.000384
-0.17%
$ 3.85 million $ 319,814
10:31 PM $ 0.000385
-0.02%
$ 3.85 million $ 320,006
10:30 PM $ 0.000385
-0.15%
$ 3.85 million $ 320,257
10:29 PM $ 0.000385
+0.02%
$ 3.85 million $ 320,435
10:28 PM $ 0.000385
-0.20%
$ 3.85 million $ 320,580
10:27 PM $ 0.000386
+0.05%
$ 3.85 million $ 320,867
10:26 PM $ 0.000386
+0.21%
$ 3.85 million $ 320,867
10:25 PM $ 0.000385
-0.03%
$ 3.85 million $ 321,311
10:24 PM $ 0.000385
-0.11%
$ 3.85 million $ 321,507
10:23 PM $ 0.000386
+0.00%
$ 3.85 million $ 321,795
10:22 PM $ 0.000386
+0.04%
$ 3.85 million $ 321,977
10:21 PM $ 0.000387
+0.03%
$ 3.85 million $ 322,282
10:20 PM $ 0.000387
+0.14%
$ 3.85 million $ 322,452
10:19 PM $ 0.000386
+0.07%
$ 3.86 million $ 322,759
10:18 PM $ 0.000386
-0.18%
$ 3.86 million $ 322,759
10:17 PM $ 0.000387
+0.05%
$ 3.86 million $ 323,250
10:16 PM $ 0.000386
-0.09%
$ 3.86 million $ 323,443
10:15 PM $ 0.000387
-0.06%
$ 3.86 million $ 323,644
10:14 PM $ 0.000387
+0.08%
$ 3.87 million $ 323,911
10:13 PM $ 0.000387
+0.01%
$ 3.87 million $ 324,124
10:12 PM $ 0.000387
+0.38%
$ 3.87 million $ 324,352
10:11 PM $ 0.000385
-0.19%
$ 3.87 million $ 324,547
10:10 PM $ 0.000386
-0.02%
$ 3.87 million $ 324,668
10:09 PM $ 0.000386
+0.07%
$ 3.86 million $ 324,822
10:08 PM $ 0.000386
-0.14%
$ 3.86 million $ 325,018
10:07 PM $ 0.000386
+0.00%
$ 3.86 million $ 325,283
10:06 PM $ 0.000386
-0.06%
$ 3.86 million $ 325,283
10:05 PM $ 0.000386
+0.06%
$ 3.86 million $ 325,735
10:04 PM $ 0.000386
+0.21%
$ 3.86 million $ 325,822
10:03 PM $ 0.000385
+0.15%
$ 3.86 million $ 325,960
10:02 PM $ 0.000385
-0.21%
$ 3.86 million $ 326,182
10:01 PM $ 0.000386
+0.18%
$ 3.86 million $ 326,396