U2U Network Historical Data

U2U Page 10
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.000434
+0.09%
$ 4.34 million $ 202,736
12:17 AM $ 0.000434
-0.10%
$ 4.34 million $ 202,595
12:16 AM $ 0.000434
+0.07%
$ 4.34 million $ 202,631
12:15 AM $ 0.000434
-0.05%
$ 4.34 million $ 202,664
12:14 AM $ 0.000434
-0.04%
$ 4.34 million $ 202,763
12:13 AM $ 0.000434
+0.05%
$ 4.34 million $ 202,695
12:12 AM $ 0.000434
-0.05%
$ 4.34 million $ 202,695
12:11 AM $ 0.000434
+0.14%
$ 4.34 million $ 202,778
12:10 AM $ 0.000433
+0.00%
$ 4.34 million $ 202,861
12:09 AM $ 0.000433
-0.07%
$ 4.33 million $ 202,923
12:08 AM $ 0.000434
+0.06%
$ 4.33 million $ 202,805
12:07 AM $ 0.000433
+0.00%
$ 4.33 million $ 202,970
12:06 AM $ 0.000433
-0.01%
$ 4.33 million $ 203,084
12:05 AM $ 0.000433
-0.06%
$ 4.33 million $ 203,177
12:04 AM $ 0.000434
+0.02%
$ 4.34 million $ 203,205
12:03 AM $ 0.000434
+0.04%
$ 4.34 million $ 203,301
12:02 AM $ 0.000433
-0.04%
$ 4.34 million $ 203,296
12:01 AM $ 0.000434
-0.12%
$ 4.34 million $ 203,282
12:00 AM $ 0.000434
-0.06%
$ 4.34 million $ 203,420
11:59 PM $ 0.000434
+0.03%
$ 4.34 million $ 203,428
11:58 PM $ 0.000434
-0.03%
$ 4.34 million $ 203,578
11:57 PM $ 0.000434
+0.05%
$ 4.34 million $ 203,578
11:56 PM $ 0.000434
+0.04%
$ 4.34 million $ 203,599
11:55 PM $ 0.000434
-0.05%
$ 4.34 million $ 203,510
11:54 PM $ 0.000434
+0.04%
$ 4.34 million $ 203,526
11:53 PM $ 0.000434
+0.18%
$ 4.34 million $ 203,409
11:52 PM $ 0.000433
-0.11%
$ 4.34 million $ 203,390
11:51 PM $ 0.000434
-0.13%
$ 4.34 million $ 203,279
11:50 PM $ 0.000434
+0.15%
$ 4.34 million $ 203,203
11:49 PM $ 0.000434
-0.07%
$ 4.34 million $ 203,242
11:48 PM $ 0.000434
+0.00%
$ 4.34 million $ 203,342
11:47 PM $ 0.000434
+0.07%
$ 4.34 million $ 203,483
11:46 PM $ 0.000434
-0.07%
$ 4.34 million $ 203,507
11:45 PM $ 0.000434
+0.05%
$ 4.34 million $ 203,544
11:44 PM $ 0.000434
-0.05%
$ 4.34 million $ 203,753
11:43 PM $ 0.000434
+0.10%
$ 4.34 million $ 203,753
11:42 PM $ 0.000433
-0.27%
$ 4.34 million $ 203,730
11:41 PM $ 0.000435
+0.28%
$ 4.34 million $ 203,867
11:40 PM $ 0.000433
+0.05%
$ 4.34 million $ 203,835
11:39 PM $ 0.000433
-0.01%
$ 4.33 million $ 203,911
11:38 PM $ 0.000433
+0.03%
$ 4.33 million $ 204,000
11:37 PM $ 0.000433
-0.17%
$ 4.33 million $ 203,995
11:36 PM $ 0.000434
-0.06%
$ 4.33 million $ 204,093
11:35 PM $ 0.000434
-0.01%
$ 4.33 million $ 204,215
11:34 PM $ 0.000434
+0.07%
$ 4.34 million $ 204,302
11:33 PM $ 0.000434
-0.10%
$ 4.34 million $ 204,726
11:32 PM $ 0.000434
-0.10%
$ 4.34 million $ 204,771
11:31 PM $ 0.000434
+0.06%
$ 4.34 million $ 204,877
11:30 PM $ 0.000434
+0.10%
$ 4.34 million $ 204,852
11:29 PM $ 0.000434
-0.09%
$ 4.34 million $ 205,103