U2U Network Historical Data

U2U Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.000436
+1.10%
$ 4.36 million $ 305,441
Apr 6, 7 AM $ 0.000431
-0.15%
$ 4.31 million $ 303,069
Apr 6, 6 AM $ 0.000432
-0.44%
$ 4.32 million $ 301,655
Apr 6, 5 AM $ 0.000434
-0.58%
$ 4.34 million $ 301,453
Apr 6, 4 AM $ 0.000436
-0.24%
$ 4.36 million $ 298,870
Apr 6, 3 AM $ 0.000437
-0.66%
$ 4.37 million $ 297,296
Apr 6, 2 AM $ 0.00044
-1.11%
$ 4.4 million $ 295,277
Apr 6, 1 AM $ 0.000445
-0.49%
$ 4.45 million $ 289,270
Apr 6, 12 AM $ 0.000447
+0.04%
$ 4.47 million $ 291,651
Apr 5, 11 PM $ 0.000446
-0.06%
$ 4.46 million $ 291,435
Apr 5, 10 PM $ 0.000447
-0.48%
$ 4.47 million $ 291,988
Apr 5, 9 PM $ 0.000449
-0.43%
$ 4.49 million $ 293,567
Apr 5, 8 PM $ 0.00045
+0.55%
$ 4.5 million $ 294,769
Apr 5, 7 PM $ 0.000448
+0.31%
$ 4.48 million $ 294,925
Apr 5, 6 PM $ 0.000447
-0.03%
$ 4.47 million $ 295,434
Apr 5, 5 PM $ 0.000447
+0.19%
$ 4.47 million $ 295,301
Apr 5, 4 PM $ 0.000446
-1.36%
$ 4.46 million $ 294,391
Apr 5, 3 PM $ 0.000452
+0.30%
$ 4.52 million $ 292,970
Apr 5, 2 PM $ 0.00045
+1.13%
$ 4.5 million $ 292,840
Apr 5, 1 PM $ 0.000446
-1.18%
$ 4.46 million $ 291,836
Apr 5, 12 PM $ 0.000451
-0.79%
$ 4.51 million $ 294,815
Apr 5, 11 AM $ 0.000454
+0.18%
$ 4.54 million $ 293,043
Apr 5, 10 AM $ 0.000454
-0.18%
$ 4.54 million $ 292,263
Apr 5, 9 AM $ 0.000454
+1.39%
$ 4.54 million $ 292,718
Apr 5, 8 AM $ 0.000448
+0.29%
$ 4.48 million $ 292,412
Apr 5, 7 AM $ 0.000447
-0.18%
$ 4.47 million $ 294,304
Apr 5, 6 AM $ 0.000448
+0.47%
$ 4.48 million $ 295,825
Apr 5, 5 AM $ 0.000446
-0.55%
$ 4.46 million $ 295,119
Apr 5, 4 AM $ 0.000448
+0.08%
$ 4.48 million $ 294,981
Apr 5, 3 AM $ 0.000448
+0.48%
$ 4.48 million $ 295,068
Apr 5, 2 AM $ 0.000446
-0.01%
$ 4.46 million $ 296,192
Apr 5, 1 AM $ 0.000447
+0.09%
$ 4.47 million $ 300,160
Apr 5, 12 AM $ 0.000447
-0.23%
$ 4.47 million $ 293,867
Apr 4, 11 PM $ 0.000448
+0.25%
$ 4.48 million $ 288,347
Apr 4, 10 PM $ 0.000447
+0.38%
$ 4.47 million $ 280,915
Apr 4, 9 PM $ 0.000445
+0.50%
$ 4.45 million $ 273,653
Apr 4, 8 PM $ 0.000443
+0.16%
$ 4.43 million $ 266,629
Apr 4, 7 PM $ 0.000442
-0.44%
$ 4.42 million $ 259,936
Apr 4, 6 PM $ 0.000445
-0.34%
$ 4.45 million $ 254,260
Apr 4, 5 PM $ 0.000446
-0.62%
$ 4.46 million $ 248,243
Apr 4, 4 PM $ 0.000449
-0.65%
$ 4.49 million $ 243,228
Apr 4, 3 PM $ 0.000452
+0.08%
$ 4.52 million $ 238,128
Apr 4, 2 PM $ 0.000452
-0.23%
$ 4.52 million $ 233,830
Apr 4, 1 PM $ 0.000453
-4.27%
$ 4.53 million $ 228,730
Apr 4, 12 PM $ 0.000473
-0.22%
$ 4.73 million $ 218,196
Apr 4, 11 AM $ 0.000474
-0.25%
$ 4.74 million $ 211,192
Apr 4, 10 AM $ 0.000475
-0.36%
$ 4.75 million $ 205,221
Apr 4, 9 AM $ 0.000478
-0.44%
$ 4.78 million $ 197,811
Apr 4, 8 AM $ 0.00048
+1.27%
$ 4.8 million $ 192,485
Apr 4, 7 AM $ 0.000473
-0.80%
$ 4.73 million $ 186,498