U2U Network Historical Data

U2U Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.000451
+5.53%
$ 4.51 million $ 372,115
May 26, 10 AM $ 0.000428
+0.56%
$ 4.28 million $ 382,287
May 26, 9 AM $ 0.000426
-1.61%
$ 4.26 million $ 390,552
May 26, 8 AM $ 0.000433
+2.30%
$ 4.33 million $ 402,450
May 26, 7 AM $ 0.000423
-0.19%
$ 4.23 million $ 415,742
May 26, 6 AM $ 0.000424
-2.71%
$ 4.24 million $ 421,249
May 26, 5 AM $ 0.000436
+3.98%
$ 4.36 million $ 419,908
May 26, 4 AM $ 0.000419
-1.97%
$ 4.19 million $ 415,563
May 26, 3 AM $ 0.000428
-1.58%
$ 4.28 million $ 406,610
May 26, 2 AM $ 0.000435
-0.82%
$ 4.35 million $ 408,264
May 26, 1 AM $ 0.000439
+0.08%
$ 4.39 million $ 395,689
May 26, 12 AM $ 0.000438
+0.52%
$ 4.38 million $ 387,345
May 25, 11 PM $ 0.000436
-1.42%
$ 4.36 million $ 374,064
May 25, 10 PM $ 0.000442
+1.26%
$ 4.42 million $ 358,466
May 25, 9 PM $ 0.000437
-1.32%
$ 4.37 million $ 347,503
May 25, 8 PM $ 0.000443
+1.02%
$ 4.43 million $ 334,903
May 25, 7 PM $ 0.000438
+0.20%
$ 4.38 million $ 321,950
May 25, 6 PM $ 0.000437
-0.60%
$ 4.37 million $ 310,290
May 25, 5 PM $ 0.000438
-2.24%
$ 4.38 million $ 299,429
May 25, 4 PM $ 0.000448
-1.31%
$ 4.48 million $ 285,181
May 25, 3 PM $ 0.000454
-0.16%
$ 4.54 million $ 271,144
May 25, 2 PM $ 0.000455
+0.56%
$ 4.55 million $ 259,143
May 25, 1 PM $ 0.000452
-0.10%
$ 4.52 million $ 248,474
May 25, 12 PM $ 0.000452
-1.99%
$ 4.52 million $ 239,069
May 25, 11 AM $ 0.000461
+0.56%
$ 4.61 million $ 229,100
May 25, 10 AM $ 0.000459
-1.46%
$ 4.59 million $ 219,194
May 25, 9 AM $ 0.000465
-4.67%
$ 4.65 million $ 214,213
May 25, 8 AM $ 0.000488
+5.38%
$ 4.88 million $ 205,519
May 25, 7 AM $ 0.000463
+1.47%
$ 4.63 million $ 197,036
May 25, 6 AM $ 0.000456
-0.55%
$ 4.56 million $ 192,425
May 25, 5 AM $ 0.000459
+1.13%
$ 4.59 million $ 196,652
May 25, 4 AM $ 0.000454
-0.23%
$ 4.54 million $ 198,598
May 25, 3 AM $ 0.000455
-2.71%
$ 4.55 million $ 197,694
May 25, 2 AM $ 0.000467
-1.24%
$ 4.67 million $ 189,997
May 25, 1 AM $ 0.000472
-6.52%
$ 4.72 million $ 195,017
May 25, 12 AM $ 0.000505
+6.44%
$ 5.05 million $ 210,939
May 24, 11 PM $ 0.000474
+0.33%
$ 4.74 million $ 213,435
May 24, 10 PM $ 0.000473
+1.38%
$ 4.73 million $ 216,959
May 24, 9 PM $ 0.000466
+0.48%
$ 4.66 million $ 217,870
May 24, 8 PM $ 0.000464
-0.19%
$ 4.64 million $ 220,956
May 24, 7 PM $ 0.000465
+0.19%
$ 4.65 million $ 222,925
May 24, 6 PM $ 0.000464
-0.69%
$ 4.64 million $ 225,589
May 24, 5 PM $ 0.000467
+0.01%
$ 4.67 million $ 227,744
May 24, 4 PM $ 0.000467
-0.42%
$ 4.67 million $ 232,534
May 24, 3 PM $ 0.000469
-3.23%
$ 4.69 million $ 235,266
May 24, 2 PM $ 0.000485
+4.03%
$ 4.85 million $ 240,027
May 24, 1 PM $ 0.000466
-3.54%
$ 4.66 million $ 239,382
May 24, 12 PM $ 0.000483
-0.64%
$ 4.83 million $ 252,015
May 24, 11 AM $ 0.000486
-2.76%
$ 4.86 million $ 259,448
May 24, 10 AM $ 0.0005
-4.06%
$ 5 million $ 271,200