U2U Network Historical Data

U2U Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $ 0.000298
+0.04%
$ 2.98 million $ 114,727
Jul 31, 12 AM $ 0.000298
-0.09%
$ 2.98 million $ 116,717
Jul 30, 11 PM $ 0.000298
+0.64%
$ 2.98 million $ 119,270
Jul 30, 10 PM $ 0.000296
+0.43%
$ 2.96 million $ 121,525
Jul 30, 9 PM $ 0.000295
+0.06%
$ 2.95 million $ 124,637
Jul 30, 8 PM $ 0.000295
+0.17%
$ 2.95 million $ 132,785
Jul 30, 7 PM $ 0.000294
+0.22%
$ 2.94 million $ 135,564
Jul 30, 6 PM $ 0.000294
-0.25%
$ 2.94 million $ 138,017
Jul 30, 5 PM $ 0.000294
-0.02%
$ 2.94 million $ 140,465
Jul 30, 4 PM $ 0.000294
-0.10%
$ 2.94 million $ 142,875
Jul 30, 3 PM $ 0.000295
-0.12%
$ 2.95 million $ 142,933
Jul 30, 2 PM $ 0.000295
+0.33%
$ 2.95 million $ 142,327
Jul 30, 1 PM $ 0.000294
-0.73%
$ 2.94 million $ 142,164
Jul 30, 12 PM $ 0.000296
-0.72%
$ 2.96 million $ 142,443
Jul 30, 11 AM $ 0.000298
-0.98%
$ 2.98 million $ 142,790
Jul 30, 10 AM $ 0.000301
-3.50%
$ 3.01 million $ 142,909
Jul 30, 9 AM $ 0.000312
-0.46%
$ 3.12 million $ 142,560
Jul 30, 8 AM $ 0.000314
-2.71%
$ 3.14 million $ 143,373
Jul 30, 7 AM $ 0.000323
-0.14%
$ 3.23 million $ 142,828
Jul 30, 6 AM $ 0.000323
+1.08%
$ 3.23 million $ 142,958
Jul 30, 5 AM $ 0.00032
+2.51%
$ 3.2 million $ 142,719
Jul 30, 4 AM $ 0.000312
+0.04%
$ 3.12 million $ 142,705
Jul 30, 3 AM $ 0.000312
-2.35%
$ 3.12 million $ 141,597
Jul 30, 2 AM $ 0.000319
-1.99%
$ 3.19 million $ 140,432
Jul 30, 1 AM $ 0.000326
-0.90%
$ 3.26 million $ 140,534
Jul 30, 12 AM $ 0.000328
+0.25%
$ 3.28 million $ 139,008
Jul 29, 11 PM $ 0.000327
+2.48%
$ 3.27 million $ 138,005
Jul 29, 10 PM $ 0.000319
+0.18%
$ 3.19 million $ 140,870
Jul 29, 9 PM $ 0.000319
+1.02%
$ 3.19 million $ 141,241
Jul 29, 8 PM $ 0.000316
+1.55%
$ 3.16 million $ 134,246
Jul 29, 7 PM $ 0.000311
+1.48%
$ 3.11 million $ 135,926
Jul 29, 6 PM $ 0.000306
+3.22%
$ 3.06 million $ 133,062
Jul 29, 5 PM $ 0.000297
+0.51%
$ 2.97 million $ 129,302
Jul 29, 4 PM $ 0.000295
-0.22%
$ 2.95 million $ 125,890
Jul 29, 3 PM $ 0.000296
+0.32%
$ 2.96 million $ 122,639
Jul 29, 2 PM $ 0.000295
+0.22%
$ 2.95 million $ 119,647
Jul 29, 1 PM $ 0.000294
-0.13%
$ 2.94 million $ 118,139
Jul 29, 12 PM $ 0.000295
+0.25%
$ 2.95 million $ 116,016
Jul 29, 11 AM $ 0.000294
+0.52%
$ 2.94 million $ 114,852
Jul 29, 10 AM $ 0.000292
+0.50%
$ 2.92 million $ 112,725
Jul 29, 9 AM $ 0.000291
-1.04%
$ 2.91 million $ 110,797
Jul 29, 8 AM $ 0.000294
-0.06%
$ 2.94 million $ 108,331
Jul 29, 7 AM $ 0.000294
+1.37%
$ 2.94 million $ 105,393
Jul 29, 6 AM $ 0.00029
-0.94%
$ 2.9 million $ 102,370
Jul 29, 5 AM $ 0.000293
+0.19%
$ 2.93 million $ 100,480
Jul 29, 4 AM $ 0.000292
+0.41%
$ 2.92 million $ 98,138
Jul 29, 3 AM $ 0.000291
+0.00%
$ 2.91 million $ 95,628
Jul 29, 2 AM $ 0.000291
-0.99%
$ 2.91 million $ 94,057
Jul 29, 1 AM $ 0.000294
-1.54%
$ 2.94 million $ 92,029
Jul 29, 12 AM $ 0.000299
-2.94%
$ 2.99 million $ 91,873