U2U Network Historical Data

U2U Page 11
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.000432
-0.17%
$ 4.32 million $ 200,808
12:42 AM $ 0.000433
+0.10%
$ 4.32 million $ 200,875
12:41 AM $ 0.000433
-0.11%
$ 4.32 million $ 200,990
12:40 AM $ 0.000433
+0.11%
$ 4.32 million $ 200,922
12:39 AM $ 0.000433
-0.09%
$ 4.33 million $ 200,985
12:38 AM $ 0.000433
+0.09%
$ 4.33 million $ 200,968
12:37 AM $ 0.000433
-0.06%
$ 4.33 million $ 201,069
12:36 AM $ 0.000433
-0.09%
$ 4.33 million $ 201,192
12:35 AM $ 0.000433
+0.07%
$ 4.33 million $ 201,260
12:34 AM $ 0.000433
+0.10%
$ 4.33 million $ 201,340
12:33 AM $ 0.000432
-0.08%
$ 4.33 million $ 201,340
12:32 AM $ 0.000433
-0.07%
$ 4.33 million $ 201,367
12:31 AM $ 0.000433
+0.16%
$ 4.33 million $ 201,474
12:30 AM $ 0.000432
-0.05%
$ 4.33 million $ 201,568
12:29 AM $ 0.000433
-0.06%
$ 4.33 million $ 201,658
12:28 AM $ 0.000433
-0.18%
$ 4.33 million $ 201,799
12:27 AM $ 0.000434
-0.19%
$ 4.33 million $ 201,951
12:26 AM $ 0.000434
+0.06%
$ 4.33 million $ 202,089
12:25 AM $ 0.000434
+0.03%
$ 4.33 million $ 202,253
12:24 AM $ 0.000434
+0.04%
$ 4.34 million $ 202,442
12:23 AM $ 0.000434
-0.08%
$ 4.34 million $ 202,556
12:22 AM $ 0.000434
+0.07%
$ 4.34 million $ 202,480
12:21 AM $ 0.000434
+0.08%
$ 4.34 million $ 202,496
12:20 AM $ 0.000433
-0.15%
$ 4.34 million $ 202,468
12:19 AM $ 0.000434
+0.03%
$ 4.34 million $ 202,693
12:18 AM $ 0.000434
+0.09%
$ 4.34 million $ 202,736
12:17 AM $ 0.000434
-0.10%
$ 4.34 million $ 202,595
12:16 AM $ 0.000434
+0.07%
$ 4.34 million $ 202,631
12:15 AM $ 0.000434
-0.05%
$ 4.34 million $ 202,664
12:14 AM $ 0.000434
-0.04%
$ 4.34 million $ 202,763
12:13 AM $ 0.000434
+0.05%
$ 4.34 million $ 202,695
12:12 AM $ 0.000434
-0.05%
$ 4.34 million $ 202,695
12:11 AM $ 0.000434
+0.14%
$ 4.34 million $ 202,778
12:10 AM $ 0.000433
+0.00%
$ 4.34 million $ 202,861
12:09 AM $ 0.000433
-0.07%
$ 4.33 million $ 202,923
12:08 AM $ 0.000434
+0.06%
$ 4.33 million $ 202,805
12:07 AM $ 0.000433
+0.00%
$ 4.33 million $ 202,970
12:06 AM $ 0.000433
-0.01%
$ 4.33 million $ 203,084
12:05 AM $ 0.000433
-0.06%
$ 4.33 million $ 203,177
12:04 AM $ 0.000434
+0.02%
$ 4.34 million $ 203,205
12:03 AM $ 0.000434
+0.04%
$ 4.34 million $ 203,301
12:02 AM $ 0.000433
-0.04%
$ 4.34 million $ 203,296
12:01 AM $ 0.000434
-0.12%
$ 4.34 million $ 203,282
12:00 AM $ 0.000434
-0.06%
$ 4.34 million $ 203,420
11:59 PM $ 0.000434
+0.03%
$ 4.34 million $ 203,428
11:58 PM $ 0.000434
-0.03%
$ 4.34 million $ 203,578
11:57 PM $ 0.000434
+0.05%
$ 4.34 million $ 203,578
11:56 PM $ 0.000434
+0.04%
$ 4.34 million $ 203,599
11:55 PM $ 0.000434
-0.05%
$ 4.34 million $ 203,510
11:54 PM $ 0.000434
+0.04%
$ 4.34 million $ 203,526