U2U Network Historical Data

U2U Page 11
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.000384
-0.14%
$ 3.86 million $ 312,178
11:10 PM $ 0.000385
+0.04%
$ 3.86 million $ 312,383
11:09 PM $ 0.000384
+0.05%
$ 3.84 million $ 312,383
11:08 PM $ 0.000384
+0.06%
$ 3.84 million $ 312,592
11:07 PM $ 0.000384
-0.21%
$ 3.84 million $ 312,708
11:06 PM $ 0.000385
+0.19%
$ 3.84 million $ 313,081
11:05 PM $ 0.000384
+0.09%
$ 3.84 million $ 313,258
11:04 PM $ 0.000384
-0.10%
$ 3.84 million $ 313,518
11:03 PM $ 0.000384
+0.16%
$ 3.84 million $ 313,677
11:02 PM $ 0.000383
-0.36%
$ 3.84 million $ 313,887
11:01 PM $ 0.000385
+0.15%
$ 3.84 million $ 314,155
11:00 PM $ 0.000384
+0.11%
$ 3.84 million $ 314,313
10:59 PM $ 0.000384
-0.02%
$ 3.84 million $ 314,624
10:58 PM $ 0.000384
+0.01%
$ 3.84 million $ 314,739
10:57 PM $ 0.000384
-0.05%
$ 3.84 million $ 314,900
10:56 PM $ 0.000384
-0.01%
$ 3.84 million $ 315,098
10:55 PM $ 0.000384
-0.03%
$ 3.84 million $ 315,098
10:54 PM $ 0.000384
+0.18%
$ 3.84 million $ 315,510
10:53 PM $ 0.000384
-0.14%
$ 3.84 million $ 315,688
10:52 PM $ 0.000384
-0.03%
$ 3.84 million $ 315,875
10:51 PM $ 0.000384
-0.18%
$ 3.84 million $ 316,109
10:50 PM $ 0.000385
-0.02%
$ 3.84 million $ 316,273
10:49 PM $ 0.000385
+0.04%
$ 3.85 million $ 316,387
10:48 PM $ 0.000385
-0.04%
$ 3.85 million $ 316,516
10:47 PM $ 0.000385
-0.05%
$ 3.85 million $ 316,836
10:46 PM $ 0.000385
+0.03%
$ 3.85 million $ 317,108
10:45 PM $ 0.000385
+0.01%
$ 3.85 million $ 317,175
10:44 PM $ 0.000385
-0.13%
$ 3.85 million $ 317,342
10:43 PM $ 0.000386
+0.13%
$ 3.85 million $ 317,573
10:42 PM $ 0.000385
+0.00%
$ 3.85 million $ 317,828
10:41 PM $ 0.000385
+0.00%
$ 3.85 million $ 317,828
10:40 PM $ 0.000385
-0.03%
$ 3.85 million $ 318,342
10:39 PM $ 0.000385
-0.01%
$ 3.85 million $ 318,342
10:38 PM $ 0.000385
+0.07%
$ 3.85 million $ 318,607
10:37 PM $ 0.000385
-0.04%
$ 3.85 million $ 318,817
10:36 PM $ 0.000385
-0.38%
$ 3.85 million $ 319,024
10:35 PM $ 0.000386
+0.36%
$ 3.85 million $ 319,182
10:34 PM $ 0.000385
+0.07%
$ 3.85 million $ 319,362
10:33 PM $ 0.000385
+0.15%
$ 3.85 million $ 319,598
10:32 PM $ 0.000384
-0.17%
$ 3.85 million $ 319,814
10:31 PM $ 0.000385
-0.02%
$ 3.85 million $ 320,006
10:30 PM $ 0.000385
-0.15%
$ 3.85 million $ 320,257
10:29 PM $ 0.000385
+0.02%
$ 3.85 million $ 320,435
10:28 PM $ 0.000385
-0.20%
$ 3.85 million $ 320,580
10:27 PM $ 0.000386
+0.05%
$ 3.85 million $ 320,867
10:26 PM $ 0.000386
+0.21%
$ 3.85 million $ 320,867
10:25 PM $ 0.000385
-0.03%
$ 3.85 million $ 321,311
10:24 PM $ 0.000385
-0.11%
$ 3.85 million $ 321,507
10:23 PM $ 0.000386
+0.00%
$ 3.85 million $ 321,795
10:22 PM $ 0.000386
+0.04%
$ 3.85 million $ 321,977