U2U Network Historical Data

U2U Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 0.000299
-2.94%
$ 2.99 million $ 91,873
Jul 28, 11 PM $ 0.000308
-3.93%
$ 3.08 million $ 90,207
Jul 28, 10 PM $ 0.00032
+8.30%
$ 3.2 million $ 84,423
Jul 28, 9 PM $ 0.000296
-5.92%
$ 2.96 million $ 79,890
Jul 28, 8 PM $ 0.000314
+9.15%
$ 3.14 million $ 78,469
Jul 28, 7 PM $ 0.000288
+0.25%
$ 2.88 million $ 73,211
Jul 28, 6 PM $ 0.000287
+0.03%
$ 2.87 million $ 72,854
Jul 28, 5 PM $ 0.000287
-0.14%
$ 2.87 million $ 72,334
Jul 28, 4 PM $ 0.000288
+0.15%
$ 2.88 million $ 72,540
Jul 28, 3 PM $ 0.000287
-0.22%
$ 2.87 million $ 72,595
Jul 28, 2 PM $ 0.000288
-0.77%
$ 2.88 million $ 73,355
Jul 28, 1 PM $ 0.00029
+0.36%
$ 2.9 million $ 72,739
Jul 28, 12 PM $ 0.000289
+0.68%
$ 2.89 million $ 72,838
Jul 28, 11 AM $ 0.000287
-0.04%
$ 2.87 million $ 73,016
Jul 28, 10 AM $ 0.000287
+0.01%
$ 2.87 million $ 73,297
Jul 28, 9 AM $ 0.000287
-0.17%
$ 2.87 million $ 73,728
Jul 28, 8 AM $ 0.000288
+0.15%
$ 2.88 million $ 74,473
Jul 28, 7 AM $ 0.000287
-0.11%
$ 2.87 million $ 75,293
Jul 28, 6 AM $ 0.000288
+0.16%
$ 2.88 million $ 76,286
Jul 28, 5 AM $ 0.000287
-0.17%
$ 2.87 million $ 76,339
Jul 28, 4 AM $ 0.000288
+0.10%
$ 2.88 million $ 76,515
Jul 28, 3 AM $ 0.000289
-0.53%
$ 2.89 million $ 76,943
Jul 28, 2 AM $ 0.00029
-0.26%
$ 2.9 million $ 76,180
Jul 28, 1 AM $ 0.000291
-0.63%
$ 2.91 million $ 75,897
Jul 28, 12 AM $ 0.000293
+0.10%
$ 2.93 million $ 76,780
Jul 27, 11 PM $ 0.000293
-0.13%
$ 2.93 million $ 78,872
Jul 27, 10 PM $ 0.000293
+0.00%
$ 2.93 million $ 81,155
Jul 27, 9 PM $ 0.000293
+0.07%
$ 2.93 million $ 83,007
Jul 27, 8 PM $ 0.000293
-0.29%
$ 2.93 million $ 84,428
Jul 27, 7 PM $ 0.000294
-0.01%
$ 2.94 million $ 86,021
Jul 27, 6 PM $ 0.000294
-0.33%
$ 2.94 million $ 87,957
Jul 27, 5 PM $ 0.000295
+0.23%
$ 2.95 million $ 89,579
Jul 27, 4 PM $ 0.000294
+0.39%
$ 2.94 million $ 91,399
Jul 27, 3 PM $ 0.000293
+0.08%
$ 2.93 million $ 94,225
Jul 27, 2 PM $ 0.000293
+0.17%
$ 2.93 million $ 96,316
Jul 27, 1 PM $ 0.000292
-0.15%
$ 2.92 million $ 98,018
Jul 27, 12 PM $ 0.000293
-0.41%
$ 2.93 million $ 99,458
Jul 27, 11 AM $ 0.000294
+0.46%
$ 2.94 million $ 100,955
Jul 27, 10 AM $ 0.000293
-0.48%
$ 2.93 million $ 102,755
Jul 27, 9 AM $ 0.000294
+0.06%
$ 2.94 million $ 104,007
Jul 27, 8 AM $ 0.000294
+0.38%
$ 2.94 million $ 105,458
Jul 27, 7 AM $ 0.000293
-0.16%
$ 2.93 million $ 107,155
Jul 27, 6 AM $ 0.000294
+0.00%
$ 2.94 million $ 108,610
Jul 27, 5 AM $ 0.000294
+0.02%
$ 2.94 million $ 110,589
Jul 27, 4 AM $ 0.000294
-0.02%
$ 2.94 million $ 112,159
Jul 27, 3 AM $ 0.000294
-0.09%
$ 2.94 million $ 113,006
Jul 27, 2 AM $ 0.000294
-0.12%
$ 2.94 million $ 115,085
Jul 27, 1 AM $ 0.000294
-0.11%
$ 2.94 million $ 116,046
Jul 27, 12 AM $ 0.000295
-0.44%
$ 2.95 million $ 116,297
Jul 26, 11 PM $ 0.000296
+0.23%
$ 2.96 million $ 115,783