U2U Network Historical Data

U2U Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.000473
-0.80%
$ 4.73 million $ 186,498
Apr 4, 6 AM $ 0.000477
+0.51%
$ 4.77 million $ 181,608
Apr 4, 5 AM $ 0.000475
+0.57%
$ 4.75 million $ 177,538
Apr 4, 4 AM $ 0.000472
-0.39%
$ 4.72 million $ 172,836
Apr 4, 3 AM $ 0.000474
+1.00%
$ 4.74 million $ 166,675
Apr 4, 2 AM $ 0.000469
+3.00%
$ 4.69 million $ 161,456
Apr 4, 1 AM $ 0.000455
-1.60%
$ 4.55 million $ 150,573
Apr 4, 12 AM $ 0.000463
+1.22%
$ 4.63 million $ 148,580
Apr 3, 11 PM $ 0.000457
+0.09%
$ 4.57 million $ 148,196
Apr 3, 10 PM $ 0.000457
-0.03%
$ 4.57 million $ 149,448
Apr 3, 9 PM $ 0.000457
+0.84%
$ 4.57 million $ 149,844
Apr 3, 8 PM $ 0.000453
-0.86%
$ 4.53 million $ 150,697
Apr 3, 7 PM $ 0.000457
+0.22%
$ 4.57 million $ 153,604
Apr 3, 6 PM $ 0.000456
-0.29%
$ 4.56 million $ 155,216
Apr 3, 5 PM $ 0.000457
-0.15%
$ 4.57 million $ 157,504
Apr 3, 4 PM $ 0.000458
-0.37%
$ 4.58 million $ 161,178
Apr 3, 3 PM $ 0.00046
-0.51%
$ 4.6 million $ 166,166
Apr 3, 2 PM $ 0.000462
+0.92%
$ 4.62 million $ 164,263
Apr 3, 1 PM $ 0.000458
-0.36%
$ 4.58 million $ 166,721
Apr 3, 12 PM $ 0.000459
+0.10%
$ 4.59 million $ 167,645
Apr 3, 11 AM $ 0.000459
+0.07%
$ 4.59 million $ 172,410
Apr 3, 10 AM $ 0.000458
-0.82%
$ 4.58 million $ 175,389
Apr 3, 9 AM $ 0.000462
+0.01%
$ 4.62 million $ 177,108
Apr 3, 8 AM $ 0.000462
-0.29%
$ 4.62 million $ 179,751
Apr 3, 7 AM $ 0.000463
-0.69%
$ 4.63 million $ 177,960
Apr 3, 6 AM $ 0.000467
+0.32%
$ 4.67 million $ 176,814
Apr 3, 5 AM $ 0.000465
+0.34%
$ 4.65 million $ 177,964
Apr 3, 4 AM $ 0.000464
+1.39%
$ 4.64 million $ 177,960
Apr 3, 3 AM $ 0.000457
+0.04%
$ 4.57 million $ 178,589
Apr 3, 2 AM $ 0.000457
+0.08%
$ 4.57 million $ 178,388
Apr 3, 1 AM $ 0.000457
+0.46%
$ 4.57 million $ 181,399
Apr 3, 12 AM $ 0.000455
-0.66%
$ 4.55 million $ 182,347
Apr 2, 11 PM $ 0.000458
-0.26%
$ 4.58 million $ 183,680
Apr 2, 10 PM $ 0.000459
+0.13%
$ 4.59 million $ 186,250
Apr 2, 9 PM $ 0.000458
+0.34%
$ 4.58 million $ 188,143
Apr 2, 8 PM $ 0.000457
+0.67%
$ 4.57 million $ 191,096
Apr 2, 7 PM $ 0.000454
-0.32%
$ 4.54 million $ 189,845
Apr 2, 6 PM $ 0.000455
+0.00%
$ 4.55 million $ 190,253
Apr 2, 5 PM $ 0.000455
-0.49%
$ 4.55 million $ 187,816
Apr 2, 4 PM $ 0.000457
+0.89%
$ 4.57 million $ 185,166
Apr 2, 3 PM $ 0.000453
+0.21%
$ 4.53 million $ 183,227
Apr 2, 2 PM $ 0.000452
+0.33%
$ 4.52 million $ 185,965
Apr 2, 1 PM $ 0.000451
-0.25%
$ 4.51 million $ 184,685
Apr 2, 12 PM $ 0.000452
-1.19%
$ 4.52 million $ 187,876
Apr 2, 11 AM $ 0.000457
-0.44%
$ 4.57 million $ 183,890
Apr 2, 10 AM $ 0.000459
-0.40%
$ 4.59 million $ 183,088
Apr 2, 9 AM $ 0.000461
+0.13%
$ 4.61 million $ 183,905
Apr 2, 8 AM $ 0.00046
+0.60%
$ 4.6 million $ 184,545
Apr 2, 7 AM $ 0.000457
+0.62%
$ 4.57 million $ 184,344
Apr 2, 6 AM $ 0.000454
+2.38%
$ 4.54 million $ 184,390