U2U Network Historical Data

U2U Page 12
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.000429
+0.07%
$ 4.28 million $ 198,060
1:16 AM $ 0.000428
+0.00%
$ 4.28 million $ 198,104
1:15 AM $ 0.000428
+0.10%
$ 4.28 million $ 198,169
1:14 AM $ 0.000428
+0.03%
$ 4.28 million $ 198,367
1:13 AM $ 0.000428
-0.09%
$ 4.28 million $ 198,487
1:12 AM $ 0.000428
-0.06%
$ 4.28 million $ 198,594
1:11 AM $ 0.000428
-0.04%
$ 4.28 million $ 198,594
1:10 AM $ 0.000429
+0.01%
$ 4.28 million $ 198,612
1:09 AM $ 0.000429
+0.11%
$ 4.29 million $ 198,694
1:08 AM $ 0.000428
+0.04%
$ 4.29 million $ 198,815
1:07 AM $ 0.000428
+0.00%
$ 4.29 million $ 198,867
1:06 AM $ 0.000428
+0.11%
$ 4.29 million $ 199,029
1:05 AM $ 0.000428
-0.07%
$ 4.29 million $ 199,196
1:04 AM $ 0.000428
+0.03%
$ 4.28 million $ 199,372
1:03 AM $ 0.000428
+0.00%
$ 4.28 million $ 199,494
1:02 AM $ 0.000428
-0.15%
$ 4.28 million $ 199,601
1:01 AM $ 0.000429
+0.00%
$ 4.28 million $ 199,755
1:00 AM $ 0.000429
+0.03%
$ 4.28 million $ 199,878
12:59 AM $ 0.000429
+0.18%
$ 4.29 million $ 199,895
12:58 AM $ 0.000428
-0.03%
$ 4.29 million $ 200,019
12:57 AM $ 0.000428
-0.16%
$ 4.29 million $ 200,091
12:56 AM $ 0.000429
-0.18%
$ 4.29 million $ 200,175
12:55 AM $ 0.000429
+0.31%
$ 4.29 million $ 200,241
12:54 AM $ 0.000428
+0.24%
$ 4.28 million $ 200,205
12:53 AM $ 0.000427
-0.07%
$ 4.28 million $ 200,231
12:52 AM $ 0.000427
-0.52%
$ 4.28 million $ 200,304
12:51 AM $ 0.000429
-0.11%
$ 4.28 million $ 200,282
12:50 AM $ 0.00043
-0.08%
$ 4.28 million $ 200,428
12:49 AM $ 0.000431
-0.15%
$ 4.31 million $ 200,428
12:48 AM $ 0.000431
-0.06%
$ 4.31 million $ 200,599
12:47 AM $ 0.000432
-0.03%
$ 4.31 million $ 200,698
12:46 AM $ 0.000432
+0.02%
$ 4.31 million $ 200,707
12:45 AM $ 0.000432
-0.08%
$ 4.31 million $ 200,729
12:44 AM $ 0.000432
-0.03%
$ 4.32 million $ 200,819
12:43 AM $ 0.000432
-0.17%
$ 4.32 million $ 200,808
12:42 AM $ 0.000433
+0.10%
$ 4.32 million $ 200,875
12:41 AM $ 0.000433
-0.11%
$ 4.32 million $ 200,990
12:40 AM $ 0.000433
+0.11%
$ 4.32 million $ 200,922
12:39 AM $ 0.000433
-0.09%
$ 4.33 million $ 200,985
12:38 AM $ 0.000433
+0.09%
$ 4.33 million $ 200,968
12:37 AM $ 0.000433
-0.06%
$ 4.33 million $ 201,069
12:36 AM $ 0.000433
-0.09%
$ 4.33 million $ 201,192
12:35 AM $ 0.000433
+0.07%
$ 4.33 million $ 201,260
12:34 AM $ 0.000433
+0.10%
$ 4.33 million $ 201,340
12:33 AM $ 0.000432
-0.08%
$ 4.33 million $ 201,340
12:32 AM $ 0.000433
-0.07%
$ 4.33 million $ 201,367
12:31 AM $ 0.000433
+0.16%
$ 4.33 million $ 201,474
12:30 AM $ 0.000432
-0.05%
$ 4.33 million $ 201,568
12:29 AM $ 0.000433
-0.06%
$ 4.33 million $ 201,658
12:28 AM $ 0.000433
-0.18%
$ 4.33 million $ 201,799