U2U Network Historical Data

U2U Page 12
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.000383
-0.07%
$ 3.85 million $ 308,742
11:29 PM $ 0.000383
-0.31%
$ 3.83 million $ 308,742
11:28 PM $ 0.000385
-0.18%
$ 3.83 million $ 308,957
11:27 PM $ 0.000386
-0.06%
$ 3.83 million $ 309,413
11:26 PM $ 0.000386
-0.03%
$ 3.83 million $ 309,589
11:25 PM $ 0.000386
+0.15%
$ 3.83 million $ 309,734
11:24 PM $ 0.000385
-0.01%
$ 3.85 million $ 309,833
11:23 PM $ 0.000385
-0.08%
$ 3.85 million $ 310,016
11:22 PM $ 0.000385
-0.24%
$ 3.85 million $ 310,270
11:21 PM $ 0.000386
+0.05%
$ 3.85 million $ 310,389
11:20 PM $ 0.000386
+0.18%
$ 3.85 million $ 310,600
11:19 PM $ 0.000385
+0.01%
$ 3.85 million $ 310,774
11:18 PM $ 0.000385
-0.07%
$ 3.85 million $ 311,141
11:17 PM $ 0.000385
-0.03%
$ 3.85 million $ 311,141
11:16 PM $ 0.000386
+0.03%
$ 3.85 million $ 311,361
11:15 PM $ 0.000385
-0.04%
$ 3.85 million $ 311,454
11:14 PM $ 0.000386
-0.03%
$ 3.86 million $ 311,667
11:13 PM $ 0.000386
+0.41%
$ 3.86 million $ 311,867
11:12 PM $ 0.000384
+0.05%
$ 3.86 million $ 312,001
11:11 PM $ 0.000384
-0.14%
$ 3.86 million $ 312,178
11:10 PM $ 0.000385
+0.04%
$ 3.86 million $ 312,383
11:09 PM $ 0.000384
+0.05%
$ 3.84 million $ 312,383
11:08 PM $ 0.000384
+0.06%
$ 3.84 million $ 312,592
11:07 PM $ 0.000384
-0.21%
$ 3.84 million $ 312,708
11:06 PM $ 0.000385
+0.19%
$ 3.84 million $ 313,081
11:05 PM $ 0.000384
+0.09%
$ 3.84 million $ 313,258
11:04 PM $ 0.000384
-0.10%
$ 3.84 million $ 313,518
11:03 PM $ 0.000384
+0.16%
$ 3.84 million $ 313,677
11:02 PM $ 0.000383
-0.36%
$ 3.84 million $ 313,887
11:01 PM $ 0.000385
+0.15%
$ 3.84 million $ 314,155
11:00 PM $ 0.000384
+0.11%
$ 3.84 million $ 314,313
10:59 PM $ 0.000384
-0.02%
$ 3.84 million $ 314,624
10:58 PM $ 0.000384
+0.01%
$ 3.84 million $ 314,739
10:57 PM $ 0.000384
-0.05%
$ 3.84 million $ 314,900
10:56 PM $ 0.000384
-0.01%
$ 3.84 million $ 315,098
10:55 PM $ 0.000384
-0.03%
$ 3.84 million $ 315,098
10:54 PM $ 0.000384
+0.18%
$ 3.84 million $ 315,510
10:53 PM $ 0.000384
-0.14%
$ 3.84 million $ 315,688
10:52 PM $ 0.000384
-0.03%
$ 3.84 million $ 315,875
10:51 PM $ 0.000384
-0.18%
$ 3.84 million $ 316,109
10:50 PM $ 0.000385
-0.02%
$ 3.84 million $ 316,273
10:49 PM $ 0.000385
+0.04%
$ 3.85 million $ 316,387
10:48 PM $ 0.000385
-0.04%
$ 3.85 million $ 316,516
10:47 PM $ 0.000385
-0.05%
$ 3.85 million $ 316,836
10:46 PM $ 0.000385
+0.03%
$ 3.85 million $ 317,108
10:45 PM $ 0.000385
+0.01%
$ 3.85 million $ 317,175
10:44 PM $ 0.000385
-0.13%
$ 3.85 million $ 317,342
10:43 PM $ 0.000386
+0.13%
$ 3.85 million $ 317,573
10:42 PM $ 0.000385
+0.00%
$ 3.85 million $ 317,828
10:41 PM $ 0.000385
+0.00%
$ 3.85 million $ 317,828