U2U Network Historical Data

U2U Page 12
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.000369
+0.03%
$ 3.69 million $ 137,975
1:04 PM $ 0.000369
-0.02%
$ 3.69 million $ 138,042
1:03 PM $ 0.000369
-0.06%
$ 3.69 million $ 138,091
1:02 PM $ 0.000369
-0.01%
$ 3.69 million $ 138,160
1:01 PM $ 0.000369
-0.07%
$ 3.69 million $ 138,160
1:00 PM $ 0.000369
+0.04%
$ 3.69 million $ 138,278
12:59 PM $ 0.000369
+0.09%
$ 3.69 million $ 138,309
12:58 PM $ 0.000369
+0.00%
$ 3.69 million $ 138,397
12:57 PM $ 0.000369
+0.09%
$ 3.69 million $ 138,562
12:56 PM $ 0.000368
+0.03%
$ 3.69 million $ 138,598
12:55 PM $ 0.000368
-0.14%
$ 3.69 million $ 138,645
12:54 PM $ 0.000369
-0.05%
$ 3.69 million $ 138,715
12:53 PM $ 0.000369
+0.00%
$ 3.69 million $ 138,739
12:52 PM $ 0.000369
-0.04%
$ 3.69 million $ 138,847
12:51 PM $ 0.000369
-0.04%
$ 3.69 million $ 138,915
12:50 PM $ 0.000369
-0.03%
$ 3.69 million $ 138,985
12:49 PM $ 0.00037
-0.01%
$ 3.7 million $ 139,035
12:48 PM $ 0.00037
+0.05%
$ 3.7 million $ 139,075
12:47 PM $ 0.000369
-0.03%
$ 3.7 million $ 139,098
12:46 PM $ 0.000369
+0.00%
$ 3.7 million $ 139,155
12:45 PM $ 0.00037
-0.10%
$ 3.7 million $ 139,207
12:44 PM $ 0.00037
+0.08%
$ 3.7 million $ 139,226
12:43 PM $ 0.00037
+0.02%
$ 3.7 million $ 139,264
12:42 PM $ 0.00037
-0.08%
$ 3.7 million $ 139,444
12:41 PM $ 0.00037
-0.06%
$ 3.7 million $ 139,531
12:40 PM $ 0.00037
+0.01%
$ 3.7 million $ 139,598
12:39 PM $ 0.00037
-0.03%
$ 3.7 million $ 139,579
12:38 PM $ 0.00037
+0.05%
$ 3.7 million $ 139,560
12:37 PM $ 0.00037
+0.11%
$ 3.7 million $ 139,519
12:36 PM $ 0.000369
-0.33%
$ 3.7 million $ 139,729
12:35 PM $ 0.00037
-0.09%
$ 3.7 million $ 139,718
12:34 PM $ 0.000371
+0.02%
$ 3.71 million $ 139,520
12:33 PM $ 0.000371
-0.09%
$ 3.71 million $ 139,518
12:32 PM $ 0.000371
-0.03%
$ 3.71 million $ 139,503
12:31 PM $ 0.000371
+0.00%
$ 3.71 million $ 139,519
12:30 PM $ 0.000371
+0.00%
$ 3.71 million $ 139,513
12:29 PM $ 0.000371
-0.14%
$ 3.71 million $ 139,515
12:28 PM $ 0.000372
+0.05%
$ 3.71 million $ 139,506
12:27 PM $ 0.000372
+0.05%
$ 3.71 million $ 139,521
12:26 PM $ 0.000372
+0.13%
$ 3.71 million $ 139,486
12:25 PM $ 0.000371
-0.06%
$ 3.71 million $ 139,504
12:24 PM $ 0.000371
+0.17%
$ 3.71 million $ 139,522
12:23 PM $ 0.000371
-0.07%
$ 3.71 million $ 139,492
12:22 PM $ 0.000371
-0.28%
$ 3.71 million $ 139,548
12:21 PM $ 0.000372
-0.32%
$ 3.71 million $ 139,638
12:20 PM $ 0.000373
-0.07%
$ 3.71 million $ 139,716
12:19 PM $ 0.000374
+0.00%
$ 3.74 million $ 139,772
12:18 PM $ 0.000374
+0.00%
$ 3.74 million $ 139,860
12:17 PM $ 0.000374
-0.08%
$ 3.74 million $ 139,896
12:16 PM $ 0.000374
+0.04%
$ 3.74 million $ 139,913