U2U Network Historical Data

U2U Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.000454
+2.38%
$ 4.54 million $ 184,390
Apr 2, 5 AM $ 0.000444
-2.05%
$ 4.44 million $ 181,444
Apr 2, 4 AM $ 0.000453
-0.87%
$ 4.53 million $ 179,422
Apr 2, 3 AM $ 0.000457
-0.82%
$ 4.57 million $ 179,615
Apr 2, 2 AM $ 0.000461
+1.46%
$ 4.61 million $ 179,154
Apr 2, 1 AM $ 0.000454
-0.17%
$ 4.54 million $ 176,162
Apr 2, 12 AM $ 0.000455
-0.88%
$ 4.55 million $ 174,805
Apr 1, 11 PM $ 0.000459
+0.68%
$ 4.59 million $ 173,557
Apr 1, 10 PM $ 0.000456
+0.29%
$ 4.56 million $ 171,140
Apr 1, 9 PM $ 0.000455
-0.45%
$ 4.55 million $ 169,028
Apr 1, 8 PM $ 0.000457
+2.04%
$ 4.57 million $ 165,257
Apr 1, 7 PM $ 0.000448
-0.52%
$ 4.48 million $ 165,448
Apr 1, 6 PM $ 0.000451
+0.40%
$ 4.51 million $ 170,586
Apr 1, 5 PM $ 0.000449
+0.37%
$ 4.49 million $ 171,744
Apr 1, 4 PM $ 0.000447
-1.17%
$ 4.47 million $ 170,379
Apr 1, 3 PM $ 0.000452
+2.52%
$ 4.52 million $ 167,373
Apr 1, 2 PM $ 0.000441
+0.64%
$ 4.41 million $ 167,431
Apr 1, 1 PM $ 0.000438
-1.08%
$ 4.38 million $ 164,868
Apr 1, 12 PM $ 0.000443
+0.08%
$ 4.43 million $ 160,962
Apr 1, 11 AM $ 0.000443
-0.06%
$ 4.43 million $ 162,256
Apr 1, 10 AM $ 0.000443
+3.06%
$ 4.43 million $ 162,480
Apr 1, 9 AM $ 0.00043
-0.22%
$ 4.3 million $ 160,564
Apr 1, 8 AM $ 0.000431
+0.54%
$ 4.31 million $ 157,619
Apr 1, 7 AM $ 0.000429
-0.48%
$ 4.29 million $ 159,054
Apr 1, 6 AM $ 0.000431
-0.92%
$ 4.31 million $ 161,549
Apr 1, 5 AM $ 0.000435
-2.18%
$ 4.35 million $ 166,995
Apr 1, 4 AM $ 0.000445
+0.98%
$ 4.45 million $ 172,051
Apr 1, 3 AM $ 0.000441
-1.44%
$ 4.41 million $ 177,751
Apr 1, 2 AM $ 0.000447
-1.66%
$ 4.47 million $ 183,975
Apr 1, 1 AM $ 0.000455
-1.88%
$ 4.55 million $ 187,844
Apr 1, 12 AM $ 0.000463
+1.63%
$ 4.63 million $ 190,959
Mar 31, 11 PM $ 0.000456
+3.00%
$ 4.56 million $ 194,889
Mar 31, 10 PM $ 0.000443
+1.64%
$ 4.43 million $ 195,726
Mar 31, 9 PM $ 0.000435
+1.60%
$ 4.35 million $ 194,820
Mar 31, 8 PM $ 0.000429
+0.54%
$ 4.29 million $ 194,188
Mar 31, 7 PM $ 0.000426
-0.48%
$ 4.26 million $ 190,923
Mar 31, 6 PM $ 0.000429
+1.58%
$ 4.29 million $ 182,450
Mar 31, 5 PM $ 0.000422
-3.50%
$ 4.22 million $ 179,425
Mar 31, 4 PM $ 0.000437
-0.76%
$ 4.37 million $ 178,994
Mar 31, 3 PM $ 0.000441
+3.65%
$ 4.41 million $ 178,153
Mar 31, 2 PM $ 0.000425
-1.10%
$ 4.25 million $ 175,034
Mar 31, 1 PM $ 0.00043
-1.84%
$ 4.3 million $ 176,278
Mar 31, 12 PM $ 0.000438
-0.60%
$ 4.38 million $ 176,387
Mar 31, 11 AM $ 0.00044
+0.57%
$ 4.4 million $ 176,826
Mar 31, 10 AM $ 0.000438
-1.46%
$ 4.38 million $ 174,889
Mar 31, 9 AM $ 0.000444
-4.30%
$ 4.44 million $ 178,243
Mar 31, 8 AM $ 0.000464
-3.01%
$ 4.64 million $ 178,245
Mar 31, 7 AM $ 0.000479
-2.36%
$ 4.79 million $ 176,861
Mar 31, 6 AM $ 0.00049
+2.38%
$ 4.9 million $ 171,556
Mar 31, 5 AM $ 0.000479
+0.94%
$ 4.79 million $ 165,819