U2U Network Historical Data

U2U Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 0.000296
+0.23%
$ 2.96 million $ 115,783
Jul 26, 10 PM $ 0.000295
-0.34%
$ 2.95 million $ 115,846
Jul 26, 9 PM $ 0.000296
-0.01%
$ 2.96 million $ 116,322
Jul 26, 8 PM $ 0.000296
+0.08%
$ 2.96 million $ 116,683
Jul 26, 7 PM $ 0.000296
+0.01%
$ 2.96 million $ 117,795
Jul 26, 6 PM $ 0.000296
+0.25%
$ 2.96 million $ 119,452
Jul 26, 5 PM $ 0.000295
-0.09%
$ 2.95 million $ 120,289
Jul 26, 4 PM $ 0.000295
-0.26%
$ 2.95 million $ 120,927
Jul 26, 3 PM $ 0.000296
-0.59%
$ 2.96 million $ 120,430
Jul 26, 2 PM $ 0.000298
+0.69%
$ 2.98 million $ 120,484
Jul 26, 1 PM $ 0.000296
+0.20%
$ 2.96 million $ 120,860
Jul 26, 12 PM $ 0.000295
+0.22%
$ 2.95 million $ 121,127
Jul 26, 11 AM $ 0.000295
-0.20%
$ 2.95 million $ 120,876
Jul 26, 10 AM $ 0.000295
-0.08%
$ 2.95 million $ 121,517
Jul 26, 9 AM $ 0.000295
+0.73%
$ 2.95 million $ 121,832
Jul 26, 8 AM $ 0.000293
-0.74%
$ 2.93 million $ 121,854
Jul 26, 7 AM $ 0.000296
-0.58%
$ 2.96 million $ 121,450
Jul 26, 6 AM $ 0.000297
+0.23%
$ 2.97 million $ 121,105
Jul 26, 5 AM $ 0.000296
-0.15%
$ 2.96 million $ 120,970
Jul 26, 4 AM $ 0.000297
-0.38%
$ 2.97 million $ 120,853
Jul 26, 3 AM $ 0.000298
+0.88%
$ 2.98 million $ 121,113
Jul 26, 2 AM $ 0.000295
-0.34%
$ 2.95 million $ 120,527
Jul 26, 1 AM $ 0.000296
-0.27%
$ 2.96 million $ 120,359
Jul 26, 12 AM $ 0.000297
+0.15%
$ 2.97 million $ 119,705
Jul 25, 11 PM $ 0.000296
-0.35%
$ 2.96 million $ 119,608
Jul 25, 10 PM $ 0.000297
+0.48%
$ 2.97 million $ 119,233
Jul 25, 9 PM $ 0.000296
-0.67%
$ 2.96 million $ 118,621
Jul 25, 8 PM $ 0.000298
+0.25%
$ 2.98 million $ 118,487
Jul 25, 7 PM $ 0.000297
+0.17%
$ 2.97 million $ 118,307
Jul 25, 6 PM $ 0.000297
+0.23%
$ 2.97 million $ 116,980
Jul 25, 5 PM $ 0.000296
+0.15%
$ 2.96 million $ 116,458
Jul 25, 4 PM $ 0.000296
-0.03%
$ 2.96 million $ 115,739
Jul 25, 3 PM $ 0.000296
-0.23%
$ 2.96 million $ 114,995
Jul 25, 2 PM $ 0.000296
+0.12%
$ 2.96 million $ 115,082
Jul 25, 1 PM $ 0.000296
+0.26%
$ 2.96 million $ 115,229
Jul 25, 12 PM $ 0.000295
-1.05%
$ 2.95 million $ 116,028
Jul 25, 11 AM $ 0.000298
+0.77%
$ 2.98 million $ 116,398
Jul 25, 10 AM $ 0.000297
+1.19%
$ 2.97 million $ 115,576
Jul 25, 9 AM $ 0.000293
+0.11%
$ 2.93 million $ 115,251
Jul 25, 8 AM $ 0.000293
-0.25%
$ 2.93 million $ 114,645
Jul 25, 7 AM $ 0.000293
-0.22%
$ 2.93 million $ 114,769
Jul 25, 6 AM $ 0.000294
-0.09%
$ 2.94 million $ 114,780
Jul 25, 5 AM $ 0.000294
+0.19%
$ 2.94 million $ 114,836
Jul 25, 4 AM $ 0.000293
-0.18%
$ 2.93 million $ 115,548
Jul 25, 3 AM $ 0.000294
+0.25%
$ 2.94 million $ 115,973
Jul 25, 2 AM $ 0.000293
+0.00%
$ 2.93 million $ 116,618
Jul 25, 1 AM $ 0.000294
+0.02%
$ 2.94 million $ 117,011
Jul 25, 12 AM $ 0.000294
-0.05%
$ 2.94 million $ 119,224
Jul 24, 11 PM $ 0.000294
-0.08%
$ 2.94 million $ 120,362
Jul 24, 10 PM $ 0.000294
-0.07%
$ 2.94 million $ 121,189