U2U Network Historical Data

U2U Page 13
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.000428
+0.14%
$ 4.28 million $ 195,718
1:47 AM $ 0.000427
-0.03%
$ 4.28 million $ 195,820
1:46 AM $ 0.000428
+0.00%
$ 4.28 million $ 195,971
1:45 AM $ 0.000428
-0.11%
$ 4.28 million $ 196,005
1:44 AM $ 0.000428
-0.09%
$ 4.28 million $ 196,005
1:43 AM $ 0.000428
+0.00%
$ 4.28 million $ 196,101
1:42 AM $ 0.000428
+0.20%
$ 4.28 million $ 196,193
1:41 AM $ 0.000428
+0.00%
$ 4.28 million $ 196,264
1:40 AM $ 0.000428
-0.11%
$ 4.28 million $ 196,363
1:39 AM $ 0.000428
+0.00%
$ 4.28 million $ 196,461
1:38 AM $ 0.000428
-0.05%
$ 4.28 million $ 196,539
1:37 AM $ 0.000428
+0.14%
$ 4.28 million $ 196,639
1:36 AM $ 0.000428
+0.04%
$ 4.28 million $ 196,714
1:35 AM $ 0.000427
-0.10%
$ 4.28 million $ 196,829
1:34 AM $ 0.000428
-0.04%
$ 4.28 million $ 197,013
1:33 AM $ 0.000428
-0.08%
$ 4.28 million $ 197,050
1:32 AM $ 0.000428
+0.04%
$ 4.28 million $ 197,074
1:31 AM $ 0.000428
-0.05%
$ 4.28 million $ 197,128
1:30 AM $ 0.000428
-0.06%
$ 4.28 million $ 197,310
1:29 AM $ 0.000429
+0.19%
$ 4.29 million $ 197,224
1:28 AM $ 0.000428
+0.08%
$ 4.29 million $ 197,224
1:27 AM $ 0.000428
-0.07%
$ 4.29 million $ 197,235
1:26 AM $ 0.000428
-0.07%
$ 4.29 million $ 197,380
1:25 AM $ 0.000428
+0.00%
$ 4.29 million $ 197,454
1:24 AM $ 0.000428
-0.10%
$ 4.28 million $ 197,544
1:23 AM $ 0.000429
+0.06%
$ 4.28 million $ 197,614
1:22 AM $ 0.000428
+0.04%
$ 4.28 million $ 197,672
1:21 AM $ 0.000428
-0.11%
$ 4.28 million $ 197,739
1:20 AM $ 0.000429
+0.06%
$ 4.28 million $ 197,835
1:19 AM $ 0.000428
+0.01%
$ 4.28 million $ 197,876
1:18 AM $ 0.000428
-0.07%
$ 4.28 million $ 198,059
1:17 AM $ 0.000429
+0.07%
$ 4.28 million $ 198,060
1:16 AM $ 0.000428
+0.00%
$ 4.28 million $ 198,104
1:15 AM $ 0.000428
+0.10%
$ 4.28 million $ 198,169
1:14 AM $ 0.000428
+0.03%
$ 4.28 million $ 198,367
1:13 AM $ 0.000428
-0.09%
$ 4.28 million $ 198,487
1:12 AM $ 0.000428
-0.06%
$ 4.28 million $ 198,594
1:11 AM $ 0.000428
-0.04%
$ 4.28 million $ 198,594
1:10 AM $ 0.000429
+0.01%
$ 4.28 million $ 198,612
1:09 AM $ 0.000429
+0.11%
$ 4.29 million $ 198,694
1:08 AM $ 0.000428
+0.04%
$ 4.29 million $ 198,815
1:07 AM $ 0.000428
+0.00%
$ 4.29 million $ 198,867
1:06 AM $ 0.000428
+0.11%
$ 4.29 million $ 199,029
1:05 AM $ 0.000428
-0.07%
$ 4.29 million $ 199,196
1:04 AM $ 0.000428
+0.03%
$ 4.28 million $ 199,372
1:03 AM $ 0.000428
+0.00%
$ 4.28 million $ 199,494
1:02 AM $ 0.000428
-0.15%
$ 4.28 million $ 199,601
1:01 AM $ 0.000429
+0.00%
$ 4.28 million $ 199,755
1:00 AM $ 0.000429
+0.03%
$ 4.28 million $ 199,878
12:59 AM $ 0.000429
+0.18%
$ 4.29 million $ 199,895