U2U Network Historical Data

U2U Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.000294
-0.07%
$ 2.94 million $ 121,189
Jul 24, 9 PM $ 0.000294
+0.07%
$ 2.94 million $ 122,216
Jul 24, 8 PM $ 0.000294
+0.08%
$ 2.94 million $ 122,651
Jul 24, 7 PM $ 0.000294
-0.14%
$ 2.94 million $ 122,894
Jul 24, 6 PM $ 0.000295
+0.09%
$ 2.95 million $ 122,942
Jul 24, 5 PM $ 0.000294
-0.03%
$ 2.94 million $ 123,356
Jul 24, 4 PM $ 0.000294
+0.04%
$ 2.94 million $ 123,515
Jul 24, 3 PM $ 0.000294
-0.30%
$ 2.94 million $ 123,864
Jul 24, 2 PM $ 0.000295
+0.00%
$ 2.95 million $ 123,189
Jul 24, 1 PM $ 0.000295
-0.36%
$ 2.95 million $ 122,160
Jul 24, 12 PM $ 0.000296
+0.67%
$ 2.96 million $ 121,308
Jul 24, 11 AM $ 0.000294
+0.10%
$ 2.94 million $ 120,991
Jul 24, 10 AM $ 0.000294
-0.46%
$ 2.94 million $ 121,251
Jul 24, 9 AM $ 0.000295
+0.16%
$ 2.95 million $ 120,937
Jul 24, 8 AM $ 0.000294
-0.20%
$ 2.94 million $ 121,495
Jul 24, 7 AM $ 0.000295
-0.33%
$ 2.95 million $ 121,827
Jul 24, 6 AM $ 0.000296
-0.29%
$ 2.96 million $ 122,239
Jul 24, 5 AM $ 0.000297
-0.37%
$ 2.97 million $ 122,186
Jul 24, 4 AM $ 0.000298
-0.01%
$ 2.98 million $ 121,357
Jul 24, 3 AM $ 0.000298
-0.11%
$ 2.98 million $ 120,604
Jul 24, 2 AM $ 0.000298
-0.17%
$ 2.98 million $ 119,785
Jul 24, 1 AM $ 0.000298
+0.48%
$ 2.98 million $ 119,143
Jul 24, 12 AM $ 0.000297
-0.64%
$ 2.97 million $ 116,656
Jul 23, 11 PM $ 0.000299
-0.56%
$ 2.99 million $ 115,071
Jul 23, 10 PM $ 0.000301
+0.79%
$ 3.01 million $ 113,738
Jul 23, 9 PM $ 0.000298
+0.41%
$ 2.98 million $ 113,400
Jul 23, 8 PM $ 0.000297
-0.32%
$ 2.97 million $ 113,131
Jul 23, 7 PM $ 0.000298
-0.05%
$ 2.98 million $ 115,121
Jul 23, 6 PM $ 0.000298
+0.23%
$ 2.98 million $ 115,274
Jul 23, 5 PM $ 0.000297
+0.30%
$ 2.97 million $ 114,730
Jul 23, 4 PM $ 0.000297
+0.11%
$ 2.97 million $ 114,842
Jul 23, 3 PM $ 0.000297
+0.12%
$ 2.97 million $ 114,999
Jul 23, 2 PM $ 0.000296
-0.03%
$ 2.96 million $ 114,616
Jul 23, 1 PM $ 0.000296
+0.12%
$ 2.96 million $ 115,403
Jul 23, 12 PM $ 0.000296
+0.03%
$ 2.96 million $ 115,499
Jul 23, 11 AM $ 0.000296
+0.18%
$ 2.96 million $ 115,567
Jul 23, 10 AM $ 0.000295
+0.07%
$ 2.95 million $ 114,610
Jul 23, 9 AM $ 0.000295
-0.03%
$ 2.95 million $ 114,623
Jul 23, 8 AM $ 0.000295
-0.56%
$ 2.95 million $ 114,676
Jul 23, 7 AM $ 0.000297
+0.87%
$ 2.97 million $ 114,214
Jul 23, 6 AM $ 0.000294
-0.03%
$ 2.94 million $ 114,246
Jul 23, 5 AM $ 0.000294
+0.36%
$ 2.94 million $ 114,287
Jul 23, 4 AM $ 0.000293
+0.04%
$ 2.93 million $ 114,414
Jul 23, 3 AM $ 0.000293
+0.02%
$ 2.93 million $ 114,998
Jul 23, 2 AM $ 0.000293
+0.22%
$ 2.93 million $ 115,368
Jul 23, 1 AM $ 0.000293
-0.25%
$ 2.93 million $ 116,597
Jul 23, 12 AM $ 0.000293
-0.07%
$ 2.93 million $ 116,773
Jul 22, 11 PM $ 0.000293
-0.29%
$ 2.93 million $ 116,997
Jul 22, 10 PM $ 0.000294
-0.08%
$ 2.94 million $ 117,377
Jul 22, 9 PM $ 0.000295
-0.12%
$ 2.95 million $ 116,741