U2U Network Historical Data

U2U Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.000512
+3.06%
$ 5.12 million $ 481,052
May 20, 3 AM $ 0.000496
-1.83%
$ 4.96 million $ 481,060
May 20, 2 AM $ 0.000506
-1.03%
$ 5.06 million $ 497,540
May 20, 1 AM $ 0.000511
-1.31%
$ 5.11 million $ 496,897
May 20, 12 AM $ 0.000518
+0.36%
$ 5.18 million $ 496,280
May 19, 11 PM $ 0.000516
-4.20%
$ 5.16 million $ 495,125
May 19, 10 PM $ 0.000539
+4.94%
$ 5.39 million $ 526,423
May 19, 9 PM $ 0.000513
+0.13%
$ 5.13 million $ 564,664
May 19, 8 PM $ 0.000512
+4.48%
$ 5.12 million $ 614,850
May 19, 7 PM $ 0.00049
-0.55%
$ 4.9 million $ 676,816
May 19, 6 PM $ 0.000493
-1.38%
$ 4.93 million $ 738,132
May 19, 5 PM $ 0.0005
-0.52%
$ 5 million $ 789,828
May 19, 4 PM $ 0.000503
+0.16%
$ 5.03 million $ 844,094
May 19, 3 PM $ 0.000502
-8.44%
$ 5.02 million $ 891,925
May 19, 2 PM $ 0.000548
+10.24%
$ 5.48 million $ 930,444
May 19, 1 PM $ 0.000497
-7.62%
$ 4.97 million $ 968,037
May 19, 12 PM $ 0.000538
+1.67%
$ 5.38 million $ 1.02 million
May 19, 11 AM $ 0.00053
-8.16%
$ 5.3 million $ 1.05 million
May 19, 10 AM $ 0.000605
+27.34%
$ 6.05 million $ 1.1 million
May 19, 9 AM $ 0.000475
+1.80%
$ 4.75 million $ 1.14 million
May 19, 8 AM $ 0.000466
+3.42%
$ 4.66 million $ 1.22 million
May 19, 7 AM $ 0.000451
-4.20%
$ 4.51 million $ 1.29 million
May 19, 6 AM $ 0.000471
+3.25%
$ 4.71 million $ 1.33 million
May 19, 5 AM $ 0.000456
+0.19%
$ 4.56 million $ 1.34 million
May 19, 4 AM $ 0.000455
-0.77%
$ 4.55 million $ 1.36 million
May 19, 3 AM $ 0.000459
-1.93%
$ 4.59 million $ 1.37 million
May 19, 2 AM $ 0.000468
-1.68%
$ 4.68 million $ 1.37 million
May 19, 1 AM $ 0.000476
+3.48%
$ 4.76 million $ 1.38 million
May 19, 12 AM $ 0.00046
-2.52%
$ 4.6 million $ 1.38 million
May 18, 11 PM $ 0.000472
+1.75%
$ 4.72 million $ 1.38 million
May 18, 10 PM $ 0.000463
-2.84%
$ 4.63 million $ 1.35 million
May 18, 9 PM $ 0.000477
-2.64%
$ 4.77 million $ 1.32 million
May 18, 8 PM $ 0.00049
+5.76%
$ 4.9 million $ 1.3 million
May 18, 7 PM $ 0.000463
-3.99%
$ 4.63 million $ 1.28 million
May 18, 6 PM $ 0.000483
-6.13%
$ 4.83 million $ 1.33 million
May 18, 5 PM $ 0.000514
+5.77%
$ 5.14 million $ 1.28 million
May 18, 4 PM $ 0.000486
-0.27%
$ 4.86 million $ 1.25 million
May 18, 3 PM $ 0.000487
-1.08%
$ 4.87 million $ 1.21 million
May 18, 2 PM $ 0.000493
-4.49%
$ 4.93 million $ 1.16 million
May 18, 1 PM $ 0.000516
+5.69%
$ 5.16 million $ 1.13 million
May 18, 12 PM $ 0.000488
-1.46%
$ 4.88 million $ 791,619
May 18, 11 AM $ 0.000495
-3.70%
$ 4.95 million $ 1.02 million
May 18, 10 AM $ 0.000514
-1.06%
$ 5.14 million $ 975,096
May 18, 9 AM $ 0.00052
-2.20%
$ 5.2 million $ 921,864
May 18, 8 AM $ 0.000532
-3.40%
$ 5.32 million $ 865,334
May 18, 7 AM $ 0.00055
-5.76%
$ 5.5 million $ 815,297
May 18, 6 AM $ 0.000584
-3.79%
$ 5.84 million $ 843,190
May 18, 5 AM $ 0.000607
-2.48%
$ 6.07 million $ 872,080
May 18, 4 AM $ 0.000622
+1.37%
$ 6.22 million $ 896,381
May 18, 3 AM $ 0.000614
-2.74%
$ 6.14 million $ 903,654