U2U Network Historical Data

U2U Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.000479
+0.94%
$ 4.79 million $ 165,819
Mar 31, 4 AM $ 0.000474
-2.62%
$ 4.74 million $ 159,010
Mar 31, 3 AM $ 0.000487
+4.38%
$ 4.87 million $ 151,214
Mar 31, 2 AM $ 0.000467
+4.59%
$ 4.67 million $ 147,222
Mar 31, 1 AM $ 0.000446
+1.54%
$ 4.46 million $ 144,530
Mar 31, 12 AM $ 0.000439
-0.79%
$ 4.39 million $ 143,515
Mar 30, 11 PM $ 0.000443
+0.43%
$ 4.43 million $ 144,005
Mar 30, 10 PM $ 0.000441
+3.33%
$ 4.41 million $ 146,366
Mar 30, 9 PM $ 0.000427
-0.97%
$ 4.27 million $ 153,175
Mar 30, 8 PM $ 0.000431
+0.31%
$ 4.31 million $ 162,413
Mar 30, 7 PM $ 0.00043
+0.17%
$ 4.3 million $ 167,964
Mar 30, 6 PM $ 0.000429
+2.22%
$ 4.29 million $ 175,255
Mar 30, 5 PM $ 0.00042
+0.22%
$ 4.2 million $ 182,722
Mar 30, 4 PM $ 0.000419
+0.55%
$ 4.19 million $ 189,256
Mar 30, 3 PM $ 0.000416
-0.42%
$ 4.16 million $ 195,295
Mar 30, 2 PM $ 0.000418
-0.94%
$ 4.18 million $ 202,248
Mar 30, 1 PM $ 0.000422
+1.67%
$ 4.22 million $ 207,536
Mar 30, 12 PM $ 0.000415
+1.11%
$ 4.15 million $ 215,597
Mar 30, 11 AM $ 0.00041
-0.93%
$ 4.1 million $ 220,337
Mar 30, 10 AM $ 0.000414
-0.98%
$ 4.14 million $ 223,799
Mar 30, 9 AM $ 0.000418
+0.61%
$ 4.18 million $ 224,808
Mar 30, 8 AM $ 0.000416
-0.25%
$ 4.16 million $ 228,381
Mar 30, 7 AM $ 0.000417
-0.20%
$ 4.17 million $ 230,226
Mar 30, 6 AM $ 0.000418
+0.88%
$ 4.18 million $ 234,252
Mar 30, 5 AM $ 0.000414
+0.17%
$ 4.14 million $ 239,169
Mar 30, 4 AM $ 0.000414
+2.47%
$ 4.14 million $ 244,341
Mar 30, 3 AM $ 0.000404
-1.99%
$ 4.04 million $ 250,309
Mar 30, 2 AM $ 0.000412
+2.61%
$ 4.12 million $ 252,181
Mar 30, 1 AM $ 0.000401
-3.00%
$ 4.01 million $ 258,344
Mar 30, 12 AM $ 0.000414
+1.82%
$ 4.14 million $ 264,703
Mar 29, 11 PM $ 0.000406
-0.80%
$ 4.06 million $ 268,301
Mar 29, 10 PM $ 0.00041
-0.93%
$ 4.1 million $ 270,958
Mar 29, 9 PM $ 0.000413
-5.26%
$ 4.13 million $ 270,890
Mar 29, 8 PM $ 0.000436
+2.12%
$ 4.36 million $ 268,764
Mar 29, 7 PM $ 0.000427
-0.59%
$ 4.27 million $ 270,341
Mar 29, 6 PM $ 0.00043
+2.53%
$ 4.3 million $ 268,690
Mar 29, 5 PM $ 0.000419
+2.85%
$ 4.19 million $ 267,588
Mar 29, 4 PM $ 0.000408
-1.81%
$ 4.08 million $ 265,224
Mar 29, 3 PM $ 0.000415
+2.69%
$ 4.15 million $ 264,438
Mar 29, 2 PM $ 0.000404
+0.61%
$ 4.04 million $ 264,075
Mar 29, 1 PM $ 0.000402
-5.56%
$ 4.02 million $ 260,594
Mar 29, 12 PM $ 0.000426
+2.43%
$ 4.26 million $ 257,384
Mar 29, 11 AM $ 0.000415
-1.98%
$ 4.15 million $ 256,183
Mar 29, 10 AM $ 0.000424
-2.61%
$ 4.24 million $ 259,642
Mar 29, 9 AM $ 0.000435
+2.08%
$ 4.35 million $ 259,296
Mar 29, 8 AM $ 0.000426
+3.39%
$ 4.26 million $ 261,697
Mar 29, 7 AM $ 0.000412
+1.79%
$ 4.12 million $ 265,121
Mar 29, 6 AM $ 0.000405
-1.29%
$ 4.05 million $ 268,577
Mar 29, 5 AM $ 0.00041
+1.67%
$ 4.1 million $ 268,773
Mar 29, 4 AM $ 0.000404
+0.89%
$ 4.04 million $ 273,392