U2U Network Historical Data

U2U Page 14
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.000385
+0.04%
$ 3.86 million $ 301,532
12:02 AM $ 0.000385
+0.04%
$ 3.86 million $ 301,765
12:01 AM $ 0.000385
-0.13%
$ 3.86 million $ 301,987
12:00 AM $ 0.000385
+0.00%
$ 3.86 million $ 302,205
11:59 PM $ 0.000385
+0.00%
$ 3.85 million $ 302,425
11:58 PM $ 0.000385
-0.03%
$ 3.85 million $ 302,728
11:57 PM $ 0.000385
-0.12%
$ 3.85 million $ 302,910
11:56 PM $ 0.000386
-0.01%
$ 3.85 million $ 303,190
11:55 PM $ 0.000386
+0.05%
$ 3.85 million $ 303,190
11:54 PM $ 0.000385
+0.13%
$ 3.85 million $ 303,598
11:53 PM $ 0.000385
-0.13%
$ 3.85 million $ 303,896
11:52 PM $ 0.000385
+0.05%
$ 3.85 million $ 304,139
11:51 PM $ 0.000385
-0.11%
$ 3.85 million $ 304,353
11:50 PM $ 0.000386
-0.01%
$ 3.85 million $ 304,526
11:49 PM $ 0.000386
+0.22%
$ 3.86 million $ 304,790
11:48 PM $ 0.000385
+0.15%
$ 3.86 million $ 305,010
11:47 PM $ 0.000384
-0.35%
$ 3.86 million $ 305,207
11:46 PM $ 0.000386
-0.02%
$ 3.86 million $ 305,456
11:45 PM $ 0.000386
+0.39%
$ 3.86 million $ 305,681
11:44 PM $ 0.000384
-0.33%
$ 3.84 million $ 305,792
11:43 PM $ 0.000385
-0.38%
$ 3.84 million $ 306,050
11:42 PM $ 0.000387
+0.26%
$ 3.84 million $ 306,558
11:41 PM $ 0.000386
+0.16%
$ 3.84 million $ 306,558
11:40 PM $ 0.000386
-0.01%
$ 3.84 million $ 306,776
11:39 PM $ 0.000386
+0.09%
$ 3.86 million $ 307,009
11:38 PM $ 0.000386
+0.07%
$ 3.86 million $ 307,214
11:37 PM $ 0.000386
+0.21%
$ 3.86 million $ 307,378
11:36 PM $ 0.000385
-0.13%
$ 3.86 million $ 307,652
11:35 PM $ 0.000386
+0.02%
$ 3.86 million $ 307,834
11:34 PM $ 0.000385
-0.03%
$ 3.85 million $ 308,051
11:33 PM $ 0.000385
-0.09%
$ 3.85 million $ 308,250
11:32 PM $ 0.000386
+0.50%
$ 3.85 million $ 308,421
11:31 PM $ 0.000384
+0.19%
$ 3.85 million $ 308,614
11:30 PM $ 0.000383
-0.07%
$ 3.85 million $ 308,742
11:29 PM $ 0.000383
-0.31%
$ 3.83 million $ 308,742
11:28 PM $ 0.000385
-0.18%
$ 3.83 million $ 308,957
11:27 PM $ 0.000386
-0.06%
$ 3.83 million $ 309,413
11:26 PM $ 0.000386
-0.03%
$ 3.83 million $ 309,589
11:25 PM $ 0.000386
+0.15%
$ 3.83 million $ 309,734
11:24 PM $ 0.000385
-0.01%
$ 3.85 million $ 309,833
11:23 PM $ 0.000385
-0.08%
$ 3.85 million $ 310,016
11:22 PM $ 0.000385
-0.24%
$ 3.85 million $ 310,270
11:21 PM $ 0.000386
+0.05%
$ 3.85 million $ 310,389
11:20 PM $ 0.000386
+0.18%
$ 3.85 million $ 310,600
11:19 PM $ 0.000385
+0.01%
$ 3.85 million $ 310,774
11:18 PM $ 0.000385
-0.07%
$ 3.85 million $ 311,141
11:17 PM $ 0.000385
-0.03%
$ 3.85 million $ 311,141
11:16 PM $ 0.000386
+0.03%
$ 3.85 million $ 311,361
11:15 PM $ 0.000385
-0.04%
$ 3.85 million $ 311,454
11:14 PM $ 0.000386
-0.03%
$ 3.86 million $ 311,667