U2U Network Historical Data

U2U Page 14
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.000426
+0.04%
$ 4.25 million $ 193,948
2:21 AM $ 0.000425
-0.11%
$ 4.25 million $ 194,064
2:20 AM $ 0.000426
-0.04%
$ 4.25 million $ 194,162
2:19 AM $ 0.000426
+0.19%
$ 4.26 million $ 194,318
2:18 AM $ 0.000425
-0.42%
$ 4.26 million $ 194,355
2:17 AM $ 0.000427
+0.00%
$ 4.26 million $ 194,342
2:16 AM $ 0.000427
+0.00%
$ 4.26 million $ 194,415
2:15 AM $ 0.000427
-0.10%
$ 4.26 million $ 194,674
2:14 AM $ 0.000428
+0.00%
$ 4.28 million $ 194,674
2:13 AM $ 0.000428
+0.05%
$ 4.28 million $ 194,753
2:12 AM $ 0.000427
-0.11%
$ 4.28 million $ 194,890
2:11 AM $ 0.000428
+0.02%
$ 4.28 million $ 195,016
2:10 AM $ 0.000428
+0.17%
$ 4.28 million $ 195,035
2:09 AM $ 0.000427
+0.00%
$ 4.27 million $ 195,016
2:08 AM $ 0.000427
+0.07%
$ 4.27 million $ 195,042
2:07 AM $ 0.000427
+0.04%
$ 4.27 million $ 195,042
2:06 AM $ 0.000426
-0.04%
$ 4.27 million $ 195,066
2:05 AM $ 0.000427
+0.11%
$ 4.27 million $ 195,011
2:04 AM $ 0.000426
-0.05%
$ 4.26 million $ 195,077
2:03 AM $ 0.000427
-0.10%
$ 4.26 million $ 195,012
2:02 AM $ 0.000427
+0.04%
$ 4.26 million $ 195,119
2:01 AM $ 0.000427
+0.04%
$ 4.26 million $ 195,204
2:00 AM $ 0.000427
+0.00%
$ 4.26 million $ 195,141
1:59 AM $ 0.000427
-0.09%
$ 4.27 million $ 195,339
1:58 AM $ 0.000427
+0.07%
$ 4.27 million $ 195,323
1:57 AM $ 0.000427
+0.04%
$ 4.27 million $ 195,323
1:56 AM $ 0.000427
-0.26%
$ 4.27 million $ 195,428
1:55 AM $ 0.000428
-0.02%
$ 4.27 million $ 195,418
1:54 AM $ 0.000428
-0.05%
$ 4.28 million $ 195,559
1:53 AM $ 0.000428
-0.02%
$ 4.28 million $ 195,549
1:52 AM $ 0.000428
+0.04%
$ 4.28 million $ 195,563
1:51 AM $ 0.000428
-0.05%
$ 4.28 million $ 195,686
1:50 AM $ 0.000428
+0.00%
$ 4.28 million $ 195,643
1:49 AM $ 0.000428
+0.06%
$ 4.28 million $ 195,665
1:48 AM $ 0.000428
+0.14%
$ 4.28 million $ 195,718
1:47 AM $ 0.000427
-0.03%
$ 4.28 million $ 195,820
1:46 AM $ 0.000428
+0.00%
$ 4.28 million $ 195,971
1:45 AM $ 0.000428
-0.11%
$ 4.28 million $ 196,005
1:44 AM $ 0.000428
-0.09%
$ 4.28 million $ 196,005
1:43 AM $ 0.000428
+0.00%
$ 4.28 million $ 196,101
1:42 AM $ 0.000428
+0.20%
$ 4.28 million $ 196,193
1:41 AM $ 0.000428
+0.00%
$ 4.28 million $ 196,264
1:40 AM $ 0.000428
-0.11%
$ 4.28 million $ 196,363
1:39 AM $ 0.000428
+0.00%
$ 4.28 million $ 196,461
1:38 AM $ 0.000428
-0.05%
$ 4.28 million $ 196,539
1:37 AM $ 0.000428
+0.14%
$ 4.28 million $ 196,639
1:36 AM $ 0.000428
+0.04%
$ 4.28 million $ 196,714
1:35 AM $ 0.000427
-0.10%
$ 4.28 million $ 196,829
1:34 AM $ 0.000428
-0.04%
$ 4.28 million $ 197,013
1:33 AM $ 0.000428
-0.08%
$ 4.28 million $ 197,050