U2U Network Historical Data

U2U Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.000295
-0.12%
$ 2.95 million $ 116,741
Jul 22, 8 PM $ 0.000295
-0.44%
$ 2.95 million $ 116,430
Jul 22, 7 PM $ 0.000296
-0.06%
$ 2.96 million $ 113,532
Jul 22, 6 PM $ 0.000296
+0.15%
$ 2.96 million $ 113,502
Jul 22, 5 PM $ 0.000296
-0.31%
$ 2.96 million $ 113,287
Jul 22, 4 PM $ 0.000297
-0.27%
$ 2.97 million $ 113,169
Jul 22, 3 PM $ 0.000297
-0.02%
$ 2.97 million $ 113,214
Jul 22, 2 PM $ 0.000297
+0.45%
$ 2.97 million $ 114,356
Jul 22, 1 PM $ 0.000296
-0.10%
$ 2.96 million $ 113,887
Jul 22, 12 PM $ 0.000296
-0.09%
$ 2.96 million $ 113,781
Jul 22, 11 AM $ 0.000297
+0.50%
$ 2.97 million $ 114,546
Jul 22, 10 AM $ 0.000295
-0.54%
$ 2.95 million $ 115,321
Jul 22, 9 AM $ 0.000297
-0.46%
$ 2.97 million $ 116,692
Jul 22, 8 AM $ 0.000298
+0.31%
$ 2.98 million $ 117,414
Jul 22, 7 AM $ 0.000297
-1.49%
$ 2.97 million $ 118,660
Jul 22, 6 AM $ 0.000302
+1.25%
$ 3.02 million $ 118,738
Jul 22, 5 AM $ 0.000298
+0.21%
$ 2.98 million $ 118,832
Jul 22, 4 AM $ 0.000297
+0.41%
$ 2.97 million $ 119,578
Jul 22, 3 AM $ 0.000296
-0.23%
$ 2.96 million $ 119,981
Jul 22, 2 AM $ 0.000297
-0.09%
$ 2.97 million $ 120,166
Jul 22, 1 AM $ 0.000297
-0.07%
$ 2.97 million $ 119,062
Jul 22, 12 AM $ 0.000297
-0.07%
$ 2.97 million $ 119,523
Jul 21, 11 PM $ 0.000297
+0.12%
$ 2.97 million $ 120,030
Jul 21, 10 PM $ 0.000297
+0.25%
$ 2.97 million $ 120,389
Jul 21, 9 PM $ 0.000296
-0.03%
$ 2.96 million $ 120,858
Jul 21, 8 PM $ 0.000296
+0.32%
$ 2.96 million $ 122,221
Jul 21, 7 PM $ 0.000296
+0.03%
$ 2.96 million $ 123,154
Jul 21, 6 PM $ 0.000295
-0.17%
$ 2.95 million $ 124,248
Jul 21, 5 PM $ 0.000296
+0.12%
$ 2.96 million $ 125,251
Jul 21, 4 PM $ 0.000296
-0.92%
$ 2.96 million $ 125,828
Jul 21, 3 PM $ 0.000298
-1.09%
$ 2.98 million $ 127,141
Jul 21, 2 PM $ 0.000302
+0.48%
$ 3.02 million $ 127,593
Jul 21, 1 PM $ 0.0003
-1.57%
$ 3 million $ 127,857
Jul 21, 12 PM $ 0.000305
-1.91%
$ 3.05 million $ 128,731
Jul 21, 11 AM $ 0.000311
+1.26%
$ 3.11 million $ 128,903
Jul 21, 10 AM $ 0.000307
+0.03%
$ 3.07 million $ 129,544
Jul 21, 9 AM $ 0.000307
+1.03%
$ 3.07 million $ 129,778
Jul 21, 8 AM $ 0.000304
+0.10%
$ 3.04 million $ 129,780
Jul 21, 7 AM $ 0.000304
-0.52%
$ 3.04 million $ 129,470
Jul 21, 6 AM $ 0.000305
+0.59%
$ 3.05 million $ 129,866
Jul 21, 5 AM $ 0.000304
-0.45%
$ 3.04 million $ 130,451
Jul 21, 4 AM $ 0.000305
+0.14%
$ 3.05 million $ 132,647
Jul 21, 3 AM $ 0.000305
-0.08%
$ 3.05 million $ 132,238
Jul 21, 2 AM $ 0.000305
+0.17%
$ 3.05 million $ 132,727
Jul 21, 1 AM $ 0.000305
-1.71%
$ 3.05 million $ 135,526
Jul 21, 12 AM $ 0.00031
+0.12%
$ 3.1 million $ 136,053
Jul 20, 11 PM $ 0.00031
+0.37%
$ 3.1 million $ 137,192
Jul 20, 10 PM $ 0.000308
-2.36%
$ 3.08 million $ 137,381
Jul 20, 9 PM $ 0.000316
-2.31%
$ 3.16 million $ 137,661
Jul 20, 8 PM $ 0.000323
-0.74%
$ 3.23 million $ 137,340