U2U Network Historical Data

U2U Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.000614
-2.74%
$ 6.14 million $ 903,654
May 18, 2 AM $ 0.000631
-2.86%
$ 6.31 million $ 899,342
May 18, 1 AM $ 0.000649
+1.20%
$ 6.49 million $ 931,382
May 18, 12 AM $ 0.000642
-5.17%
$ 6.42 million $ 950,241
May 17, 11 PM $ 0.000677
+0.52%
$ 6.77 million $ 966,364
May 17, 10 PM $ 0.000673
-0.23%
$ 6.73 million $ 1.02 million
May 17, 9 PM $ 0.000675
+8.30%
$ 6.75 million $ 1.07 million
May 17, 8 PM $ 0.000622
-23.28%
$ 6.22 million $ 1.15 million
May 17, 7 PM $ 0.000811
+23.50%
$ 8.11 million $ 1.24 million
May 17, 6 PM $ 0.000656
+5.10%
$ 6.56 million $ 1.16 million
May 17, 5 PM $ 0.000624
+0.64%
$ 6.24 million $ 1.14 million
May 17, 4 PM $ 0.00062
-7.77%
$ 6.2 million $ 1.11 million
May 17, 3 PM $ 0.000673
-5.49%
$ 6.73 million $ 1.09 million
May 17, 2 PM $ 0.000712
+1.41%
$ 7.12 million $ 1.08 million
May 17, 1 PM $ 0.000704
-0.14%
$ 7.04 million $ 1.05 million
May 17, 12 PM $ 0.000705
-5.90%
$ 7.05 million $ 1.04 million
May 17, 11 AM $ 0.00075
-2.77%
$ 7.5 million $ 1.02 million
May 17, 10 AM $ 0.000772
+11.54%
$ 7.72 million $ 992,437
May 17, 9 AM $ 0.00069
-11.21%
$ 6.9 million $ 961,911
May 17, 8 AM $ 0.000777
+1.06%
$ 7.77 million $ 934,190
May 17, 7 AM $ 0.000769
-5.76%
$ 7.69 million $ 898,001
May 17, 6 AM $ 0.00081
+9.46%
$ 8.1 million $ 653,314
May 17, 5 AM $ 0.000776
+19.45%
$ 7.76 million $ 757,960
May 17, 4 AM $ 0.000646
-6.52%
$ 6.46 million $ 724,483
May 17, 3 AM $ 0.00069
-7.58%
$ 6.9 million $ 697,968
May 17, 2 AM $ 0.000745
+14.86%
$ 7.45 million $ 683,670
May 16, 8 PM $ 0.00052
+23.14%
$ 5.2 million $ 180,972
May 16, 7 PM $ 0.000419
+12.05%
$ 4.19 million $ 174,271
May 16, 6 PM $ 0.000374
+1.44%
$ 3.74 million $ 187,867
May 16, 5 PM $ 0.000369
+2.56%
$ 3.69 million $ 184,415
May 16, 4 PM $ 0.00036
+1.31%
$ 3.6 million $ 183,017
May 16, 3 PM $ 0.000355
+0.22%
$ 3.55 million $ 181,632
May 16, 2 PM $ 0.000354
+0.02%
$ 3.54 million $ 177,607
May 16, 1 PM $ 0.000354
+0.02%
$ 3.54 million $ 174,617
May 16, 12 PM $ 0.000354
+0.20%
$ 3.54 million $ 173,731
May 16, 11 AM $ 0.000354
-0.07%
$ 3.54 million $ 186,213
May 16, 10 AM $ 0.000354
+0.07%
$ 3.54 million $ 198,235
May 16, 9 AM $ 0.000353
-1.12%
$ 3.53 million $ 210,989
May 16, 8 AM $ 0.000357
+0.66%
$ 3.57 million $ 222,110
May 16, 7 AM $ 0.000355
-0.64%
$ 3.55 million $ 232,000
May 16, 6 AM $ 0.000357
+0.92%
$ 3.57 million $ 243,047
May 16, 5 AM $ 0.000354
-1.15%
$ 3.54 million $ 254,040
May 16, 4 AM $ 0.000358
-3.02%
$ 3.58 million $ 263,601
May 16, 3 AM $ 0.00037
+3.61%
$ 3.7 million $ 273,927
May 16, 2 AM $ 0.000357
+1.20%
$ 3.57 million $ 284,719
May 16, 1 AM $ 0.000352
-1.10%
$ 3.52 million $ 293,495
May 16, 12 AM $ 0.000356
+0.40%
$ 3.56 million $ 295,554
May 15, 11 PM $ 0.000355
+0.23%
$ 3.55 million $ 297,510
May 15, 10 PM $ 0.000354
+0.22%
$ 3.54 million $ 299,798
May 15, 9 PM $ 0.000353
-0.35%
$ 3.53 million $ 300,008