U2U Network Historical Data

U2U Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.00041
+1.67%
$ 4.1 million $ 268,773
Mar 29, 4 AM $ 0.000404
+0.89%
$ 4.04 million $ 273,392
Mar 29, 3 AM $ 0.0004
+0.20%
$ 4 million $ 279,266
Mar 29, 2 AM $ 0.000399
-0.08%
$ 3.99 million $ 280,583
Mar 29, 1 AM $ 0.000399
+0.96%
$ 3.99 million $ 282,395
Mar 29, 12 AM $ 0.000395
-0.59%
$ 3.95 million $ 285,019
Mar 28, 11 PM $ 0.000398
+1.30%
$ 3.98 million $ 285,333
Mar 28, 10 PM $ 0.000392
-1.60%
$ 3.92 million $ 286,666
Mar 28, 9 PM $ 0.000399
+0.30%
$ 3.99 million $ 286,726
Mar 28, 8 PM $ 0.000398
-2.86%
$ 3.98 million $ 287,801
Mar 28, 7 PM $ 0.000409
+1.68%
$ 4.09 million $ 288,040
Mar 28, 6 PM $ 0.000403
+0.49%
$ 4.03 million $ 291,891
Mar 28, 5 PM $ 0.000401
+0.03%
$ 4.01 million $ 295,983
Mar 28, 4 PM $ 0.000401
-5.62%
$ 4.01 million $ 300,112
Mar 28, 3 PM $ 0.000424
+1.34%
$ 4.24 million $ 302,879
Mar 28, 2 PM $ 0.000419
-3.36%
$ 4.19 million $ 305,793
Mar 28, 1 PM $ 0.000433
+4.33%
$ 4.33 million $ 307,504
Mar 28, 12 PM $ 0.000415
+1.17%
$ 4.15 million $ 305,958
Mar 28, 11 AM $ 0.000411
-1.28%
$ 4.11 million $ 308,192
Mar 28, 10 AM $ 0.000416
+0.24%
$ 4.16 million $ 311,468
Mar 28, 9 AM $ 0.000415
+2.80%
$ 4.15 million $ 314,948
Mar 28, 8 AM $ 0.000404
-4.66%
$ 4.04 million $ 320,687
Mar 28, 7 AM $ 0.000423
+1.28%
$ 4.23 million $ 325,405
Mar 28, 6 AM $ 0.000418
-2.01%
$ 4.18 million $ 332,744
Mar 28, 5 AM $ 0.000427
-2.84%
$ 4.27 million $ 342,604
Mar 28, 4 AM $ 0.000439
+0.59%
$ 4.39 million $ 354,967
Mar 28, 3 AM $ 0.000437
+1.22%
$ 4.37 million $ 357,906
Mar 28, 2 AM $ 0.000431
+2.19%
$ 4.31 million $ 361,815
Mar 28, 1 AM $ 0.000422
-1.95%
$ 4.22 million $ 368,961
Mar 28, 12 AM $ 0.000431
-0.43%
$ 4.31 million $ 376,037
Mar 27, 11 PM $ 0.000432
-2.57%
$ 4.32 million $ 385,920
Mar 27, 10 PM $ 0.000444
-1.08%
$ 4.44 million $ 394,467
Mar 27, 9 PM $ 0.000449
-1.93%
$ 4.49 million $ 404,353
Mar 27, 8 PM $ 0.000457
-0.26%
$ 4.57 million $ 416,435
Mar 27, 7 PM $ 0.000459
-0.24%
$ 4.59 million $ 427,405
Mar 27, 6 PM $ 0.00046
-0.62%
$ 4.6 million $ 438,032
Mar 27, 5 PM $ 0.000463
-0.44%
$ 4.63 million $ 445,903
Mar 27, 4 PM $ 0.000465
-0.96%
$ 4.65 million $ 458,654
Mar 27, 3 PM $ 0.000469
+1.81%
$ 4.69 million $ 466,994
Mar 27, 2 PM $ 0.000461
-0.99%
$ 4.61 million $ 469,366
Mar 27, 1 PM $ 0.000465
-0.50%
$ 4.65 million $ 475,395
Mar 27, 12 PM $ 0.000468
-1.43%
$ 4.68 million $ 485,529
Mar 27, 11 AM $ 0.000474
+2.76%
$ 4.74 million $ 490,873
Mar 27, 10 AM $ 0.000462
-3.25%
$ 4.62 million $ 490,635
Mar 27, 9 AM $ 0.000477
-6.93%
$ 4.77 million $ 491,537
Mar 27, 8 AM $ 0.000513
+1.99%
$ 5.13 million $ 486,619
Mar 27, 7 AM $ 0.000503
-1.20%
$ 5.03 million $ 486,343
Mar 27, 6 AM $ 0.000509
-1.40%
$ 5.09 million $ 479,436
Mar 27, 5 AM $ 0.000517
-1.08%
$ 5.17 million $ 472,644
Mar 27, 4 AM $ 0.000522
+0.81%
$ 5.22 million $ 465,342