U2U Network Historical Data

U2U Page 15
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.000425
+0.04%
$ 4.25 million $ 192,525
2:46 AM $ 0.000425
-0.07%
$ 4.25 million $ 192,525
2:45 AM $ 0.000425
-0.07%
$ 4.25 million $ 192,611
2:44 AM $ 0.000426
-0.04%
$ 4.26 million $ 192,680
2:43 AM $ 0.000426
+0.00%
$ 4.26 million $ 192,745
2:42 AM $ 0.000426
+0.00%
$ 4.26 million $ 192,795
2:41 AM $ 0.000426
+0.11%
$ 4.26 million $ 192,833
2:40 AM $ 0.000425
+0.00%
$ 4.26 million $ 192,986
2:39 AM $ 0.000425
+0.00%
$ 4.25 million $ 193,049
2:38 AM $ 0.000425
-0.11%
$ 4.25 million $ 193,076
2:37 AM $ 0.000426
-0.12%
$ 4.25 million $ 193,096
2:36 AM $ 0.000426
+0.04%
$ 4.25 million $ 193,130
2:35 AM $ 0.000426
-0.11%
$ 4.25 million $ 193,180
2:34 AM $ 0.000427
+0.00%
$ 4.27 million $ 193,100
2:33 AM $ 0.000427
+0.04%
$ 4.27 million $ 193,209
2:32 AM $ 0.000427
+0.00%
$ 4.27 million $ 193,326
2:31 AM $ 0.000427
-0.07%
$ 4.27 million $ 193,326
2:30 AM $ 0.000427
+0.22%
$ 4.27 million $ 193,435
2:29 AM $ 0.000426
+0.08%
$ 4.26 million $ 193,514
2:28 AM $ 0.000425
+0.10%
$ 4.26 million $ 193,485
2:27 AM $ 0.000425
-0.06%
$ 4.26 million $ 193,575
2:26 AM $ 0.000425
+0.07%
$ 4.26 million $ 193,616
2:25 AM $ 0.000425
+0.00%
$ 4.26 million $ 193,650
2:24 AM $ 0.000425
-0.11%
$ 4.25 million $ 193,760
2:23 AM $ 0.000426
+0.04%
$ 4.25 million $ 193,834
2:22 AM $ 0.000426
+0.04%
$ 4.25 million $ 193,948
2:21 AM $ 0.000425
-0.11%
$ 4.25 million $ 194,064
2:20 AM $ 0.000426
-0.04%
$ 4.25 million $ 194,162
2:19 AM $ 0.000426
+0.19%
$ 4.26 million $ 194,318
2:18 AM $ 0.000425
-0.42%
$ 4.26 million $ 194,355
2:17 AM $ 0.000427
+0.00%
$ 4.26 million $ 194,342
2:16 AM $ 0.000427
+0.00%
$ 4.26 million $ 194,415
2:15 AM $ 0.000427
-0.10%
$ 4.26 million $ 194,674
2:14 AM $ 0.000428
+0.00%
$ 4.28 million $ 194,674
2:13 AM $ 0.000428
+0.05%
$ 4.28 million $ 194,753
2:12 AM $ 0.000427
-0.11%
$ 4.28 million $ 194,890
2:11 AM $ 0.000428
+0.02%
$ 4.28 million $ 195,016
2:10 AM $ 0.000428
+0.17%
$ 4.28 million $ 195,035
2:09 AM $ 0.000427
+0.00%
$ 4.27 million $ 195,016
2:08 AM $ 0.000427
+0.07%
$ 4.27 million $ 195,042
2:07 AM $ 0.000427
+0.04%
$ 4.27 million $ 195,042
2:06 AM $ 0.000426
-0.04%
$ 4.27 million $ 195,066
2:05 AM $ 0.000427
+0.11%
$ 4.27 million $ 195,011
2:04 AM $ 0.000426
-0.05%
$ 4.26 million $ 195,077
2:03 AM $ 0.000427
-0.10%
$ 4.26 million $ 195,012
2:02 AM $ 0.000427
+0.04%
$ 4.26 million $ 195,119
2:01 AM $ 0.000427
+0.04%
$ 4.26 million $ 195,204
2:00 AM $ 0.000427
+0.00%
$ 4.26 million $ 195,141
1:59 AM $ 0.000427
-0.09%
$ 4.27 million $ 195,339
1:58 AM $ 0.000427
+0.07%
$ 4.27 million $ 195,323