U2U Network Historical Data

U2U Page 15
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.000374
-0.01%
$ 3.74 million $ 136,739
1:57 PM $ 0.000374
-0.03%
$ 3.74 million $ 136,766
1:56 PM $ 0.000375
+0.20%
$ 3.74 million $ 136,759
1:55 PM $ 0.000374
-0.01%
$ 3.74 million $ 136,608
1:54 PM $ 0.000374
+0.13%
$ 3.74 million $ 136,611
1:53 PM $ 0.000373
-0.03%
$ 3.74 million $ 136,651
1:52 PM $ 0.000374
-0.05%
$ 3.74 million $ 136,716
1:51 PM $ 0.000374
+0.05%
$ 3.74 million $ 136,790
1:50 PM $ 0.000374
+0.11%
$ 3.74 million $ 136,823
1:49 PM $ 0.000373
+0.00%
$ 3.73 million $ 136,895
1:48 PM $ 0.000373
-0.04%
$ 3.73 million $ 136,958
1:47 PM $ 0.000373
+0.04%
$ 3.73 million $ 137,032
1:46 PM $ 0.000373
-0.06%
$ 3.73 million $ 137,179
1:45 PM $ 0.000373
-0.04%
$ 3.73 million $ 137,223
1:44 PM $ 0.000373
-0.03%
$ 3.73 million $ 137,239
1:43 PM $ 0.000374
-0.01%
$ 3.73 million $ 137,256
1:42 PM $ 0.000374
+0.15%
$ 3.73 million $ 137,282
1:41 PM $ 0.000373
-0.08%
$ 3.73 million $ 137,247
1:40 PM $ 0.000373
+0.05%
$ 3.73 million $ 137,247
1:39 PM $ 0.000373
+0.42%
$ 3.73 million $ 137,268
1:38 PM $ 0.000372
+0.25%
$ 3.73 million $ 137,298
1:37 PM $ 0.000371
-0.06%
$ 3.73 million $ 137,311
1:36 PM $ 0.000371
-0.01%
$ 3.73 million $ 137,269
1:35 PM $ 0.000371
+0.04%
$ 3.73 million $ 137,306
1:34 PM $ 0.000371
-0.04%
$ 3.71 million $ 137,309
1:33 PM $ 0.000371
-0.03%
$ 3.71 million $ 137,406
1:32 PM $ 0.000371
+0.04%
$ 3.71 million $ 137,446
1:31 PM $ 0.000371
+0.13%
$ 3.71 million $ 137,408
1:30 PM $ 0.00037
+0.00%
$ 3.71 million $ 137,451
1:29 PM $ 0.00037
+0.11%
$ 3.7 million $ 137,429
1:28 PM $ 0.00037
+0.06%
$ 3.7 million $ 137,504
1:27 PM $ 0.00037
-0.03%
$ 3.7 million $ 137,513
1:26 PM $ 0.00037
+0.04%
$ 3.7 million $ 137,625
1:25 PM $ 0.000369
-0.23%
$ 3.7 million $ 137,688
1:24 PM $ 0.00037
-0.06%
$ 3.7 million $ 137,765
1:23 PM $ 0.000371
+0.00%
$ 3.7 million $ 137,746
1:22 PM $ 0.000371
+0.30%
$ 3.7 million $ 137,757
1:21 PM $ 0.000369
-0.03%
$ 3.7 million $ 137,723
1:20 PM $ 0.000369
-0.04%
$ 3.7 million $ 137,788
1:19 PM $ 0.000369
-0.01%
$ 3.69 million $ 137,736
1:18 PM $ 0.000369
+0.09%
$ 3.69 million $ 137,753
1:17 PM $ 0.000369
+0.05%
$ 3.69 million $ 137,751
1:16 PM $ 0.000369
+0.04%
$ 3.69 million $ 137,790
1:15 PM $ 0.000369
+0.03%
$ 3.69 million $ 137,834
1:14 PM $ 0.000369
-0.01%
$ 3.69 million $ 137,804
1:13 PM $ 0.000369
+0.01%
$ 3.69 million $ 137,869
1:12 PM $ 0.000369
-0.12%
$ 3.69 million $ 137,881
1:11 PM $ 0.000369
+0.05%
$ 3.69 million $ 137,875
1:10 PM $ 0.000369
+0.10%
$ 3.69 million $ 137,864
1:09 PM $ 0.000369
-0.32%
$ 3.69 million $ 137,916