U2U Network Historical Data

U2U Page 15
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.000384
-0.25%
$ 3.84 million $ 299,034
12:29 AM $ 0.000385
+0.00%
$ 3.85 million $ 299,018
12:28 AM $ 0.000385
-0.16%
$ 3.85 million $ 299,117
12:27 AM $ 0.000386
+0.00%
$ 3.85 million $ 299,042
12:26 AM $ 0.000386
+0.30%
$ 3.85 million $ 299,210
12:25 AM $ 0.000385
-0.36%
$ 3.85 million $ 299,273
12:24 AM $ 0.000386
+0.07%
$ 3.86 million $ 299,298
12:23 AM $ 0.000385
+0.00%
$ 3.86 million $ 299,411
12:22 AM $ 0.000385
-0.03%
$ 3.86 million $ 299,470
12:21 AM $ 0.000385
-0.09%
$ 3.86 million $ 299,569
12:20 AM $ 0.000386
+0.00%
$ 3.86 million $ 299,569
12:19 AM $ 0.000386
+0.00%
$ 3.86 million $ 299,820
12:18 AM $ 0.000386
+0.03%
$ 3.86 million $ 299,864
12:17 AM $ 0.000386
+0.03%
$ 3.86 million $ 300,097
12:16 AM $ 0.000386
-0.03%
$ 3.86 million $ 300,109
12:15 AM $ 0.000386
-0.01%
$ 3.86 million $ 300,325
12:14 AM $ 0.000386
+0.15%
$ 3.86 million $ 300,363
12:13 AM $ 0.000385
-0.02%
$ 3.86 million $ 300,526
12:12 AM $ 0.000385
+0.03%
$ 3.86 million $ 300,559
12:11 AM $ 0.000385
-0.20%
$ 3.86 million $ 300,559
12:10 AM $ 0.000386
+0.22%
$ 3.86 million $ 300,805
12:09 AM $ 0.000385
-0.18%
$ 3.85 million $ 300,785
12:08 AM $ 0.000386
+0.25%
$ 3.85 million $ 301,007
12:07 AM $ 0.000385
-0.03%
$ 3.85 million $ 300,999
12:06 AM $ 0.000385
+0.09%
$ 3.85 million $ 301,067
12:05 AM $ 0.000385
-0.25%
$ 3.85 million $ 301,144
12:04 AM $ 0.000386
+0.19%
$ 3.86 million $ 301,451
12:03 AM $ 0.000385
+0.04%
$ 3.86 million $ 301,532
12:02 AM $ 0.000385
+0.04%
$ 3.86 million $ 301,765
12:01 AM $ 0.000385
-0.13%
$ 3.86 million $ 301,987
12:00 AM $ 0.000385
+0.00%
$ 3.86 million $ 302,205
11:59 PM $ 0.000385
+0.00%
$ 3.85 million $ 302,425
11:58 PM $ 0.000385
-0.03%
$ 3.85 million $ 302,728
11:57 PM $ 0.000385
-0.12%
$ 3.85 million $ 302,910
11:56 PM $ 0.000386
-0.01%
$ 3.85 million $ 303,190
11:55 PM $ 0.000386
+0.05%
$ 3.85 million $ 303,190
11:54 PM $ 0.000385
+0.13%
$ 3.85 million $ 303,598
11:53 PM $ 0.000385
-0.13%
$ 3.85 million $ 303,896
11:52 PM $ 0.000385
+0.05%
$ 3.85 million $ 304,139
11:51 PM $ 0.000385
-0.11%
$ 3.85 million $ 304,353
11:50 PM $ 0.000386
-0.01%
$ 3.85 million $ 304,526
11:49 PM $ 0.000386
+0.22%
$ 3.86 million $ 304,790
11:48 PM $ 0.000385
+0.15%
$ 3.86 million $ 305,010
11:47 PM $ 0.000384
-0.35%
$ 3.86 million $ 305,207
11:46 PM $ 0.000386
-0.02%
$ 3.86 million $ 305,456
11:45 PM $ 0.000386
+0.39%
$ 3.86 million $ 305,681
11:44 PM $ 0.000384
-0.33%
$ 3.84 million $ 305,792
11:43 PM $ 0.000385
-0.38%
$ 3.84 million $ 306,050
11:42 PM $ 0.000387
+0.26%
$ 3.84 million $ 306,558
11:41 PM $ 0.000386
+0.16%
$ 3.84 million $ 306,558