U2U Network Historical Data

U2U Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.000323
-0.74%
$ 3.23 million $ 137,340
Jul 20, 7 PM $ 0.000326
+0.31%
$ 3.26 million $ 136,973
Jul 20, 6 PM $ 0.000325
+1.35%
$ 3.25 million $ 135,855
Jul 20, 5 PM $ 0.00032
+2.68%
$ 3.2 million $ 134,896
Jul 20, 4 PM $ 0.000312
-0.34%
$ 3.12 million $ 134,421
Jul 20, 3 PM $ 0.000312
+1.57%
$ 3.12 million $ 133,132
Jul 20, 2 PM $ 0.000307
+0.71%
$ 3.07 million $ 132,522
Jul 20, 1 PM $ 0.000305
-0.64%
$ 3.05 million $ 132,533
Jul 20, 12 PM $ 0.000307
+2.18%
$ 3.07 million $ 131,784
Jul 20, 11 AM $ 0.000301
+0.01%
$ 3.01 million $ 131,119
Jul 20, 10 AM $ 0.0003
+1.27%
$ 3 million $ 131,148
Jul 20, 9 AM $ 0.000297
+2.38%
$ 2.97 million $ 130,447
Jul 20, 8 AM $ 0.00029
+0.47%
$ 2.9 million $ 129,972
Jul 20, 7 AM $ 0.000289
-2.24%
$ 2.89 million $ 130,371
Jul 20, 6 AM $ 0.000295
-0.72%
$ 2.95 million $ 130,164
Jul 20, 5 AM $ 0.000298
-1.06%
$ 2.98 million $ 129,265
Jul 20, 4 AM $ 0.000301
+2.11%
$ 3.01 million $ 126,326
Jul 20, 3 AM $ 0.000295
-0.60%
$ 2.95 million $ 126,672
Jul 20, 2 AM $ 0.000296
+0.38%
$ 2.96 million $ 126,036
Jul 20, 1 AM $ 0.000295
-0.03%
$ 2.95 million $ 123,994
Jul 20, 12 AM $ 0.000295
+1.44%
$ 2.95 million $ 123,739
Jul 19, 11 PM $ 0.000291
+0.68%
$ 2.91 million $ 122,590
Jul 19, 10 PM $ 0.000289
-0.51%
$ 2.89 million $ 122,778
Jul 19, 9 PM $ 0.000291
+0.47%
$ 2.91 million $ 123,121
Jul 19, 8 PM $ 0.000289
-0.09%
$ 2.89 million $ 122,194
Jul 19, 7 PM $ 0.00029
+0.52%
$ 2.9 million $ 122,204
Jul 19, 6 PM $ 0.000289
+0.02%
$ 2.89 million $ 122,256
Jul 19, 5 PM $ 0.000288
-0.98%
$ 2.88 million $ 122,363
Jul 19, 4 PM $ 0.000291
+0.17%
$ 2.91 million $ 122,449
Jul 19, 3 PM $ 0.00029
+0.48%
$ 2.9 million $ 121,809
Jul 19, 2 PM $ 0.000289
-0.64%
$ 2.89 million $ 121,520
Jul 19, 1 PM $ 0.000291
+0.29%
$ 2.91 million $ 121,231
Jul 19, 12 PM $ 0.000291
-0.63%
$ 2.91 million $ 121,200
Jul 19, 11 AM $ 0.000293
+0.24%
$ 2.93 million $ 120,309
Jul 19, 10 AM $ 0.000292
-0.35%
$ 2.92 million $ 119,141
Jul 19, 9 AM $ 0.000293
+0.37%
$ 2.93 million $ 118,075
Jul 19, 8 AM $ 0.000292
-0.06%
$ 2.92 million $ 117,582
Jul 19, 7 AM $ 0.000292
+0.50%
$ 2.92 million $ 116,680
Jul 19, 6 AM $ 0.00029
-0.59%
$ 2.9 million $ 115,804
Jul 19, 5 AM $ 0.000292
+0.70%
$ 2.92 million $ 115,757
Jul 19, 4 AM $ 0.00029
-0.65%
$ 2.9 million $ 116,152
Jul 19, 3 AM $ 0.000292
-0.01%
$ 2.92 million $ 115,325
Jul 19, 2 AM $ 0.000292
+0.35%
$ 2.92 million $ 115,625
Jul 19, 1 AM $ 0.000291
-0.28%
$ 2.91 million $ 115,286
Jul 19, 12 AM $ 0.000291
+0.31%
$ 2.91 million $ 115,045
Jul 18, 11 PM $ 0.00029
-0.17%
$ 2.9 million $ 114,352
Jul 18, 10 PM $ 0.000291
+0.06%
$ 2.91 million $ 114,129
Jul 18, 9 PM $ 0.000291
+0.48%
$ 2.91 million $ 113,487
Jul 18, 8 PM $ 0.000289
+0.21%
$ 2.89 million $ 113,744
Jul 18, 7 PM $ 0.000289
+0.15%
$ 2.89 million $ 113,650