U2U Network Historical Data

U2U Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.000353
-0.35%
$ 3.53 million $ 300,008
May 15, 8 PM $ 0.000355
-0.96%
$ 3.55 million $ 301,238
May 15, 7 PM $ 0.000358
+0.13%
$ 3.58 million $ 302,008
May 15, 6 PM $ 0.000357
-0.14%
$ 3.57 million $ 298,147
May 15, 5 PM $ 0.000358
-0.51%
$ 3.58 million $ 299,304
May 15, 4 PM $ 0.00036
+0.41%
$ 3.6 million $ 300,748
May 15, 3 PM $ 0.000358
-0.03%
$ 3.58 million $ 301,549
May 15, 2 PM $ 0.000358
+0.77%
$ 3.58 million $ 304,377
May 15, 1 PM $ 0.000356
+0.76%
$ 3.56 million $ 306,809
May 15, 12 PM $ 0.000353
-1.06%
$ 3.53 million $ 319,587
May 15, 11 AM $ 0.000357
+0.35%
$ 3.57 million $ 316,682
May 15, 10 AM $ 0.000356
-0.10%
$ 3.56 million $ 313,064
May 15, 9 AM $ 0.000356
+0.00%
$ 3.56 million $ 311,898
May 15, 8 AM $ 0.000356
-0.06%
$ 3.56 million $ 309,775
May 15, 7 AM $ 0.000356
-0.39%
$ 3.56 million $ 310,119
May 15, 6 AM $ 0.000358
+0.70%
$ 3.58 million $ 309,890
May 15, 5 AM $ 0.000355
+0.18%
$ 3.55 million $ 307,432
May 15, 4 AM $ 0.000355
-0.11%
$ 3.55 million $ 302,835
May 15, 3 AM $ 0.000355
-2.43%
$ 3.55 million $ 296,819
May 15, 2 AM $ 0.000364
+0.69%
$ 3.64 million $ 283,387
May 15, 1 AM $ 0.000361
-0.27%
$ 3.61 million $ 273,937
May 15, 12 AM $ 0.000362
-2.32%
$ 3.62 million $ 272,391
May 14, 11 PM $ 0.000371
+2.19%
$ 3.71 million $ 269,795
May 14, 10 PM $ 0.000363
-0.19%
$ 3.63 million $ 264,969
May 14, 9 PM $ 0.000363
+1.08%
$ 3.63 million $ 260,900
May 14, 8 PM $ 0.00036
-0.24%
$ 3.6 million $ 257,701
May 14, 7 PM $ 0.00036
-0.75%
$ 3.6 million $ 254,748
May 14, 6 PM $ 0.000363
+1.71%
$ 3.63 million $ 253,452
May 14, 5 PM $ 0.000357
-1.96%
$ 3.57 million $ 250,239
May 14, 4 PM $ 0.000364
+0.49%
$ 3.64 million $ 245,713
May 14, 3 PM $ 0.000362
+0.06%
$ 3.62 million $ 242,423
May 14, 2 PM $ 0.000362
-0.25%
$ 3.62 million $ 236,344
May 14, 1 PM $ 0.000363
-0.07%
$ 3.63 million $ 230,367
May 14, 12 PM $ 0.000363
-1.73%
$ 3.63 million $ 216,525
May 14, 11 AM $ 0.00037
+0.97%
$ 3.7 million $ 204,224
May 14, 10 AM $ 0.000366
-1.99%
$ 3.66 million $ 193,555
May 14, 9 AM $ 0.000374
-0.88%
$ 3.74 million $ 182,441
May 14, 8 AM $ 0.000377
+0.06%
$ 3.77 million $ 172,089
May 14, 7 AM $ 0.000377
+1.34%
$ 3.77 million $ 161,659
May 14, 6 AM $ 0.000372
+0.74%
$ 3.72 million $ 151,112
May 14, 5 AM $ 0.000369
+0.48%
$ 3.69 million $ 143,082
May 14, 4 AM $ 0.000367
-1.29%
$ 3.67 million $ 136,981
May 14, 3 AM $ 0.000372
+0.31%
$ 3.72 million $ 133,158
May 14, 2 AM $ 0.000371
-0.28%
$ 3.71 million $ 134,392
May 14, 1 AM $ 0.000372
-0.88%
$ 3.72 million $ 135,665
May 14, 12 AM $ 0.000375
+3.38%
$ 3.75 million $ 135,470
May 13, 11 PM $ 0.000363
+0.22%
$ 3.63 million $ 123,858
May 13, 10 PM $ 0.000362
-0.20%
$ 3.62 million $ 124,961
May 13, 9 PM $ 0.000363
+0.03%
$ 3.63 million $ 124,978
May 13, 8 PM $ 0.000363
+0.01%
$ 3.63 million $ 143,574