U2U Network Historical Data

U2U Page 16
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.000383
-0.28%
$ 3.86 million $ 297,971
12:49 AM $ 0.000384
-0.10%
$ 3.84 million $ 297,947
12:48 AM $ 0.000384
+0.06%
$ 3.84 million $ 298,133
12:47 AM $ 0.000384
+0.00%
$ 3.84 million $ 298,120
12:46 AM $ 0.000384
-0.18%
$ 3.84 million $ 298,120
12:45 AM $ 0.000385
-0.04%
$ 3.84 million $ 298,301
12:44 AM $ 0.000385
-0.04%
$ 3.85 million $ 298,262
12:43 AM $ 0.000385
+0.06%
$ 3.85 million $ 298,372
12:42 AM $ 0.000385
+0.14%
$ 3.85 million $ 298,358
12:41 AM $ 0.000384
-0.13%
$ 3.85 million $ 298,517
12:40 AM $ 0.000385
+0.01%
$ 3.85 million $ 298,394
12:39 AM $ 0.000385
-0.04%
$ 3.85 million $ 298,336
12:38 AM $ 0.000385
-0.01%
$ 3.85 million $ 298,471
12:37 AM $ 0.000385
+0.07%
$ 3.85 million $ 298,456
12:36 AM $ 0.000385
+0.01%
$ 3.85 million $ 298,663
12:35 AM $ 0.000385
+0.20%
$ 3.85 million $ 298,690
12:34 AM $ 0.000384
+0.16%
$ 3.84 million $ 298,837
12:33 AM $ 0.000383
+0.00%
$ 3.84 million $ 298,893
12:32 AM $ 0.000383
+0.05%
$ 3.84 million $ 299,044
12:31 AM $ 0.000383
-0.27%
$ 3.84 million $ 299,044
12:30 AM $ 0.000384
-0.25%
$ 3.84 million $ 299,034
12:29 AM $ 0.000385
+0.00%
$ 3.85 million $ 299,018
12:28 AM $ 0.000385
-0.16%
$ 3.85 million $ 299,117
12:27 AM $ 0.000386
+0.00%
$ 3.85 million $ 299,042
12:26 AM $ 0.000386
+0.30%
$ 3.85 million $ 299,210
12:25 AM $ 0.000385
-0.36%
$ 3.85 million $ 299,273
12:24 AM $ 0.000386
+0.07%
$ 3.86 million $ 299,298
12:23 AM $ 0.000385
+0.00%
$ 3.86 million $ 299,411
12:22 AM $ 0.000385
-0.03%
$ 3.86 million $ 299,470
12:21 AM $ 0.000385
-0.09%
$ 3.86 million $ 299,569
12:20 AM $ 0.000386
+0.00%
$ 3.86 million $ 299,569
12:19 AM $ 0.000386
+0.00%
$ 3.86 million $ 299,820
12:18 AM $ 0.000386
+0.03%
$ 3.86 million $ 299,864
12:17 AM $ 0.000386
+0.03%
$ 3.86 million $ 300,097
12:16 AM $ 0.000386
-0.03%
$ 3.86 million $ 300,109
12:15 AM $ 0.000386
-0.01%
$ 3.86 million $ 300,325
12:14 AM $ 0.000386
+0.15%
$ 3.86 million $ 300,363
12:13 AM $ 0.000385
-0.02%
$ 3.86 million $ 300,526
12:12 AM $ 0.000385
+0.03%
$ 3.86 million $ 300,559
12:11 AM $ 0.000385
-0.20%
$ 3.86 million $ 300,559
12:10 AM $ 0.000386
+0.22%
$ 3.86 million $ 300,805
12:09 AM $ 0.000385
-0.18%
$ 3.85 million $ 300,785
12:08 AM $ 0.000386
+0.25%
$ 3.85 million $ 301,007
12:07 AM $ 0.000385
-0.03%
$ 3.85 million $ 300,999
12:06 AM $ 0.000385
+0.09%
$ 3.85 million $ 301,067
12:05 AM $ 0.000385
-0.25%
$ 3.85 million $ 301,144
12:04 AM $ 0.000386
+0.19%
$ 3.86 million $ 301,451
12:03 AM $ 0.000385
+0.04%
$ 3.86 million $ 301,532
12:02 AM $ 0.000385
+0.04%
$ 3.86 million $ 301,765
12:01 AM $ 0.000385
-0.13%
$ 3.86 million $ 301,987