U2U Network Historical Data

U2U Page 16
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.000375
+0.08%
$ 3.75 million $ 135,319
2:29 PM $ 0.000375
+0.03%
$ 3.75 million $ 135,373
2:28 PM $ 0.000375
-0.12%
$ 3.75 million $ 135,410
2:27 PM $ 0.000375
+0.18%
$ 3.75 million $ 135,434
2:26 PM $ 0.000374
+0.22%
$ 3.75 million $ 135,465
2:25 PM $ 0.000374
+0.07%
$ 3.75 million $ 135,440
2:24 PM $ 0.000373
-0.07%
$ 3.73 million $ 135,516
2:23 PM $ 0.000374
+0.11%
$ 3.73 million $ 135,608
2:22 PM $ 0.000373
-0.06%
$ 3.73 million $ 135,659
2:21 PM $ 0.000373
+0.00%
$ 3.73 million $ 135,783
2:20 PM $ 0.000373
-0.15%
$ 3.73 million $ 135,839
2:19 PM $ 0.000374
+0.03%
$ 3.74 million $ 135,883
2:18 PM $ 0.000374
-0.04%
$ 3.74 million $ 135,989
2:17 PM $ 0.000374
-0.13%
$ 3.74 million $ 136,060
2:16 PM $ 0.000375
+0.08%
$ 3.74 million $ 136,151
2:15 PM $ 0.000374
-0.03%
$ 3.74 million $ 136,192
2:14 PM $ 0.000374
+0.09%
$ 3.74 million $ 136,215
2:13 PM $ 0.000374
-0.07%
$ 3.74 million $ 136,245
2:12 PM $ 0.000374
+0.08%
$ 3.74 million $ 136,267
2:11 PM $ 0.000374
+0.06%
$ 3.74 million $ 136,253
2:10 PM $ 0.000374
-0.08%
$ 3.74 million $ 136,285
2:09 PM $ 0.000374
+0.04%
$ 3.74 million $ 136,308
2:08 PM $ 0.000374
-0.07%
$ 3.74 million $ 136,348
2:07 PM $ 0.000374
+0.08%
$ 3.74 million $ 136,428
2:06 PM $ 0.000374
+0.03%
$ 3.74 million $ 136,488
2:05 PM $ 0.000374
-0.01%
$ 3.74 million $ 136,501
2:04 PM $ 0.000374
-0.10%
$ 3.74 million $ 136,589
2:03 PM $ 0.000374
+0.20%
$ 3.74 million $ 136,581
2:02 PM $ 0.000373
-0.04%
$ 3.74 million $ 136,644
2:01 PM $ 0.000373
-0.21%
$ 3.74 million $ 136,692
2:00 PM $ 0.000374
+0.04%
$ 3.74 million $ 136,668
1:59 PM $ 0.000374
-0.02%
$ 3.74 million $ 136,685
1:58 PM $ 0.000374
-0.01%
$ 3.74 million $ 136,739
1:57 PM $ 0.000374
-0.03%
$ 3.74 million $ 136,766
1:56 PM $ 0.000375
+0.20%
$ 3.74 million $ 136,759
1:55 PM $ 0.000374
-0.01%
$ 3.74 million $ 136,608
1:54 PM $ 0.000374
+0.13%
$ 3.74 million $ 136,611
1:53 PM $ 0.000373
-0.03%
$ 3.74 million $ 136,651
1:52 PM $ 0.000374
-0.05%
$ 3.74 million $ 136,716
1:51 PM $ 0.000374
+0.05%
$ 3.74 million $ 136,790
1:50 PM $ 0.000374
+0.11%
$ 3.74 million $ 136,823
1:49 PM $ 0.000373
+0.00%
$ 3.73 million $ 136,895
1:48 PM $ 0.000373
-0.04%
$ 3.73 million $ 136,958
1:47 PM $ 0.000373
+0.04%
$ 3.73 million $ 137,032
1:46 PM $ 0.000373
-0.06%
$ 3.73 million $ 137,179
1:45 PM $ 0.000373
-0.04%
$ 3.73 million $ 137,223
1:44 PM $ 0.000373
-0.03%
$ 3.73 million $ 137,239
1:43 PM $ 0.000374
-0.01%
$ 3.73 million $ 137,256
1:42 PM $ 0.000374
+0.15%
$ 3.73 million $ 137,282
1:41 PM $ 0.000373
-0.08%
$ 3.73 million $ 137,247