U2U Network Historical Data

U2U Page 16
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.000427
+0.01%
$ 4.26 million $ 190,536
3:19 AM $ 0.000427
-0.05%
$ 4.27 million $ 190,536
3:18 AM $ 0.000427
+0.00%
$ 4.27 million $ 190,580
3:17 AM $ 0.000427
+0.05%
$ 4.27 million $ 190,580
3:16 AM $ 0.000427
-0.05%
$ 4.27 million $ 190,689
3:15 AM $ 0.000427
-0.05%
$ 4.27 million $ 190,794
3:14 AM $ 0.000427
+0.01%
$ 4.27 million $ 190,923
3:13 AM $ 0.000427
-0.01%
$ 4.27 million $ 191,024
3:12 AM $ 0.000427
+0.05%
$ 4.27 million $ 191,100
3:11 AM $ 0.000427
+0.00%
$ 4.27 million $ 191,082
3:10 AM $ 0.000427
+0.08%
$ 4.27 million $ 191,114
3:09 AM $ 0.000427
-0.07%
$ 4.27 million $ 191,187
3:08 AM $ 0.000427
+0.24%
$ 4.27 million $ 191,165
3:07 AM $ 0.000426
+0.19%
$ 4.27 million $ 191,110
3:06 AM $ 0.000425
+0.26%
$ 4.27 million $ 191,193
3:05 AM $ 0.000424
-0.07%
$ 4.27 million $ 191,245
3:04 AM $ 0.000424
+0.09%
$ 4.24 million $ 191,307
3:03 AM $ 0.000424
+0.12%
$ 4.24 million $ 191,536
3:02 AM $ 0.000423
-0.10%
$ 4.24 million $ 191,536
3:01 AM $ 0.000424
+0.02%
$ 4.24 million $ 191,452
3:00 AM $ 0.000423
+0.02%
$ 4.24 million $ 191,483
2:59 AM $ 0.000423
-0.04%
$ 4.23 million $ 191,549
2:58 AM $ 0.000424
-0.02%
$ 4.23 million $ 191,580
2:57 AM $ 0.000424
+0.15%
$ 4.23 million $ 191,678
2:56 AM $ 0.000423
-0.05%
$ 4.23 million $ 191,754
2:55 AM $ 0.000423
-0.04%
$ 4.23 million $ 191,818
2:54 AM $ 0.000423
-0.30%
$ 4.23 million $ 191,884
2:53 AM $ 0.000425
+0.00%
$ 4.23 million $ 191,908
2:52 AM $ 0.000425
-0.11%
$ 4.23 million $ 192,014
2:51 AM $ 0.000425
-0.05%
$ 4.23 million $ 192,036
2:50 AM $ 0.000425
+0.01%
$ 4.23 million $ 192,069
2:49 AM $ 0.000425
-0.04%
$ 4.25 million $ 192,193
2:48 AM $ 0.000425
+0.07%
$ 4.25 million $ 192,367
2:47 AM $ 0.000425
+0.04%
$ 4.25 million $ 192,525
2:46 AM $ 0.000425
-0.07%
$ 4.25 million $ 192,525
2:45 AM $ 0.000425
-0.07%
$ 4.25 million $ 192,611
2:44 AM $ 0.000426
-0.04%
$ 4.26 million $ 192,680
2:43 AM $ 0.000426
+0.00%
$ 4.26 million $ 192,745
2:42 AM $ 0.000426
+0.00%
$ 4.26 million $ 192,795
2:41 AM $ 0.000426
+0.11%
$ 4.26 million $ 192,833
2:40 AM $ 0.000425
+0.00%
$ 4.26 million $ 192,986
2:39 AM $ 0.000425
+0.00%
$ 4.25 million $ 193,049
2:38 AM $ 0.000425
-0.11%
$ 4.25 million $ 193,076
2:37 AM $ 0.000426
-0.12%
$ 4.25 million $ 193,096
2:36 AM $ 0.000426
+0.04%
$ 4.25 million $ 193,130
2:35 AM $ 0.000426
-0.11%
$ 4.25 million $ 193,180
2:34 AM $ 0.000427
+0.00%
$ 4.27 million $ 193,100
2:33 AM $ 0.000427
+0.04%
$ 4.27 million $ 193,209
2:32 AM $ 0.000427
+0.00%
$ 4.27 million $ 193,326
2:31 AM $ 0.000427
-0.07%
$ 4.27 million $ 193,326