U2U Network Historical Data

U2U Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.000519
-0.21%
$ 5.19 million $ 317,289
Mar 25, 6 AM $ 0.00052
-0.45%
$ 5.2 million $ 317,388
Mar 25, 5 AM $ 0.000523
+1.07%
$ 5.23 million $ 316,363
Mar 25, 4 AM $ 0.000517
-0.23%
$ 5.17 million $ 315,391
Mar 25, 3 AM $ 0.000518
-0.41%
$ 5.18 million $ 312,111
Mar 25, 2 AM $ 0.00052
-0.61%
$ 5.2 million $ 310,801
Mar 25, 1 AM $ 0.000524
+0.25%
$ 5.24 million $ 308,224
Mar 25, 12 AM $ 0.000522
+0.09%
$ 5.22 million $ 305,846
Mar 24, 11 PM $ 0.000522
-0.29%
$ 5.22 million $ 307,330
Mar 24, 10 PM $ 0.000523
+1.32%
$ 5.23 million $ 307,849
Mar 24, 9 PM $ 0.000516
+0.18%
$ 5.16 million $ 308,821
Mar 24, 8 PM $ 0.000515
+0.01%
$ 5.15 million $ 307,037
Mar 24, 7 PM $ 0.000515
+0.17%
$ 5.15 million $ 305,904
Mar 24, 6 PM $ 0.000514
-1.85%
$ 5.14 million $ 303,816
Mar 24, 5 PM $ 0.000524
-0.40%
$ 5.24 million $ 303,027
Mar 24, 4 PM $ 0.000526
+0.61%
$ 5.26 million $ 304,619
Mar 24, 3 PM $ 0.000523
+1.79%
$ 5.23 million $ 314,595
Mar 24, 2 PM $ 0.000514
-0.26%
$ 5.14 million $ 311,211
Mar 24, 1 PM $ 0.000515
-0.38%
$ 5.15 million $ 316,666
Mar 24, 12 PM $ 0.000517
+0.17%
$ 5.17 million $ 321,428
Mar 24, 11 AM $ 0.000516
-0.57%
$ 5.16 million $ 323,865
Mar 24, 10 AM $ 0.000519
-0.51%
$ 5.19 million $ 327,252
Mar 24, 9 AM $ 0.000522
-1.33%
$ 5.22 million $ 329,487
Mar 24, 8 AM $ 0.000529
+0.86%
$ 5.29 million $ 337,131
Mar 24, 7 AM $ 0.000524
+1.25%
$ 5.24 million $ 339,808
Mar 24, 6 AM $ 0.000518
+0.04%
$ 5.18 million $ 337,922
Mar 24, 5 AM $ 0.000518
-1.70%
$ 5.18 million $ 338,039
Mar 24, 4 AM $ 0.000527
-0.05%
$ 5.27 million $ 338,642
Mar 24, 3 AM $ 0.000527
-0.28%
$ 5.27 million $ 340,991
Mar 24, 2 AM $ 0.000529
-0.25%
$ 5.29 million $ 340,952
Mar 24, 1 AM $ 0.00053
-1.48%
$ 5.3 million $ 345,696
Mar 24, 12 AM $ 0.000538
-0.68%
$ 5.38 million $ 344,456
Mar 23, 11 PM $ 0.000542
-4.17%
$ 5.42 million $ 340,867
Mar 23, 10 PM $ 0.000566
+1.97%
$ 5.66 million $ 337,595
Mar 23, 9 PM $ 0.000555
+1.06%
$ 5.55 million $ 345,259
Mar 23, 8 PM $ 0.000549
-0.01%
$ 5.49 million $ 344,961
Mar 23, 7 PM $ 0.000549
+1.04%
$ 5.49 million $ 343,480
Mar 23, 6 PM $ 0.000543
+1.25%
$ 5.43 million $ 341,765
Mar 23, 5 PM $ 0.000537
-1.57%
$ 5.37 million $ 338,060
Mar 23, 4 PM $ 0.000545
+4.58%
$ 5.45 million $ 332,863
Mar 23, 3 PM $ 0.000522
-0.52%
$ 5.22 million $ 320,836
Mar 23, 2 PM $ 0.000524
-0.91%
$ 5.24 million $ 319,089
Mar 23, 1 PM $ 0.000529
-0.35%
$ 5.29 million $ 315,710
Mar 23, 12 PM $ 0.000531
-2.52%
$ 5.31 million $ 312,350
Mar 23, 11 AM $ 0.000545
-1.37%
$ 5.45 million $ 310,864
Mar 23, 10 AM $ 0.000552
+2.41%
$ 5.52 million $ 304,191
Mar 23, 9 AM $ 0.000539
+1.14%
$ 5.39 million $ 299,874
Mar 23, 8 AM $ 0.000532
+2.27%
$ 5.32 million $ 292,586
Mar 23, 7 AM $ 0.000521
+3.40%
$ 5.21 million $ 288,174
Mar 23, 6 AM $ 0.000504
+1.75%
$ 5.04 million $ 284,893