U2U Network Historical Data

U2U Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.000289
+0.21%
$ 2.89 million $ 113,744
Jul 18, 7 PM $ 0.000289
+0.15%
$ 2.89 million $ 113,650
Jul 18, 6 PM $ 0.000289
-0.56%
$ 2.89 million $ 112,908
Jul 18, 5 PM $ 0.00029
-0.16%
$ 2.9 million $ 113,044
Jul 18, 4 PM $ 0.00029
+0.02%
$ 2.9 million $ 112,627
Jul 18, 3 PM $ 0.00029
+0.34%
$ 2.9 million $ 113,361
Jul 18, 2 PM $ 0.000289
+0.02%
$ 2.89 million $ 113,712
Jul 18, 1 PM $ 0.000289
-0.20%
$ 2.89 million $ 114,160
Jul 18, 12 PM $ 0.00029
+0.34%
$ 2.9 million $ 113,623
Jul 18, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 113,988
Jul 18, 10 AM $ 0.000289
-0.09%
$ 2.89 million $ 114,334
Jul 18, 9 AM $ 0.00029
+0.21%
$ 2.9 million $ 114,724
Jul 18, 8 AM $ 0.000289
+0.52%
$ 2.89 million $ 115,393
Jul 18, 7 AM $ 0.000288
-0.48%
$ 2.88 million $ 114,985
Jul 18, 6 AM $ 0.000289
+0.01%
$ 2.89 million $ 115,126
Jul 18, 5 AM $ 0.000289
-0.07%
$ 2.89 million $ 115,641
Jul 18, 4 AM $ 0.000289
-0.44%
$ 2.89 million $ 115,121
Jul 18, 3 AM $ 0.000291
-0.21%
$ 2.91 million $ 115,865
Jul 18, 2 AM $ 0.000291
+0.41%
$ 2.91 million $ 115,490
Jul 18, 1 AM $ 0.00029
+0.36%
$ 2.9 million $ 115,721
Jul 18, 12 AM $ 0.000289
+0.10%
$ 2.89 million $ 115,605
Jul 17, 11 PM $ 0.000289
+1.17%
$ 2.89 million $ 116,128
Jul 17, 10 PM $ 0.000285
-0.55%
$ 2.85 million $ 115,263
Jul 17, 9 PM $ 0.000287
+0.84%
$ 2.87 million $ 115,054
Jul 17, 8 PM $ 0.000285
-0.33%
$ 2.85 million $ 115,057
Jul 17, 7 PM $ 0.000286
+0.34%
$ 2.86 million $ 115,230
Jul 17, 6 PM $ 0.000285
-0.67%
$ 2.85 million $ 115,710
Jul 17, 5 PM $ 0.000286
+0.87%
$ 2.86 million $ 115,857
Jul 17, 4 PM $ 0.000284
-0.57%
$ 2.84 million $ 116,348
Jul 17, 3 PM $ 0.000286
-0.23%
$ 2.86 million $ 115,827
Jul 17, 2 PM $ 0.000286
-0.23%
$ 2.86 million $ 118,357
Jul 17, 1 PM $ 0.000287
-0.14%
$ 2.87 million $ 119,324
Jul 17, 12 PM $ 0.000287
-0.31%
$ 2.87 million $ 120,058
Jul 17, 11 AM $ 0.000288
+0.24%
$ 2.88 million $ 120,408
Jul 17, 10 AM $ 0.000288
-0.88%
$ 2.88 million $ 120,664
Jul 17, 9 AM $ 0.00029
+0.48%
$ 2.9 million $ 120,879
Jul 17, 8 AM $ 0.000289
-0.18%
$ 2.89 million $ 121,068
Jul 17, 7 AM $ 0.000289
+1.05%
$ 2.89 million $ 121,179
Jul 17, 6 AM $ 0.000287
-1.22%
$ 2.87 million $ 122,138
Jul 17, 5 AM $ 0.00029
+0.50%
$ 2.9 million $ 122,167
Jul 17, 4 AM $ 0.000289
-0.66%
$ 2.89 million $ 122,409
Jul 17, 3 AM $ 0.000291
+0.02%
$ 2.91 million $ 122,726
Jul 17, 2 AM $ 0.000291
-0.58%
$ 2.91 million $ 122,908
Jul 17, 1 AM $ 0.000293
+1.72%
$ 2.93 million $ 123,872
Jul 17, 12 AM $ 0.000288
+0.23%
$ 2.88 million $ 124,360
Jul 16, 11 PM $ 0.000287
+0.00%
$ 2.87 million $ 124,798
Jul 16, 10 PM $ 0.000287
+0.05%
$ 2.87 million $ 125,904
Jul 16, 9 PM $ 0.000287
-0.11%
$ 2.87 million $ 126,177
Jul 16, 8 PM $ 0.000287
-0.78%
$ 2.87 million $ 126,039
Jul 16, 7 PM $ 0.00029
+2.75%
$ 2.9 million $ 126,435