U2U Network Historical Data

U2U Page 17
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.000428
+0.04%
$ 4.28 million $ 189,559
3:48 AM $ 0.000428
-0.11%
$ 4.28 million $ 189,575
3:47 AM $ 0.000429
+0.07%
$ 4.28 million $ 189,701
3:46 AM $ 0.000428
+0.00%
$ 4.28 million $ 189,815
3:45 AM $ 0.000428
-0.01%
$ 4.28 million $ 189,842
3:44 AM $ 0.000428
-0.04%
$ 4.28 million $ 189,998
3:43 AM $ 0.000428
+0.00%
$ 4.28 million $ 190,039
3:42 AM $ 0.000428
+0.04%
$ 4.28 million $ 190,102
3:41 AM $ 0.000428
-0.04%
$ 4.28 million $ 190,163
3:40 AM $ 0.000428
-0.17%
$ 4.28 million $ 190,250
3:39 AM $ 0.000429
-0.19%
$ 4.29 million $ 190,449
3:38 AM $ 0.00043
+0.25%
$ 4.29 million $ 190,484
3:37 AM $ 0.000429
+0.00%
$ 4.29 million $ 190,511
3:36 AM $ 0.000429
-0.03%
$ 4.29 million $ 190,428
3:35 AM $ 0.000429
+0.16%
$ 4.29 million $ 190,426
3:34 AM $ 0.000428
+0.04%
$ 4.28 million $ 190,426
3:33 AM $ 0.000428
+0.13%
$ 4.28 million $ 190,453
3:32 AM $ 0.000427
-0.09%
$ 4.28 million $ 190,407
3:31 AM $ 0.000428
-0.07%
$ 4.28 million $ 190,388
3:30 AM $ 0.000428
+0.33%
$ 4.28 million $ 190,299
3:29 AM $ 0.000427
-0.04%
$ 4.27 million $ 190,126
3:28 AM $ 0.000427
-0.11%
$ 4.27 million $ 190,166
3:27 AM $ 0.000427
-0.08%
$ 4.27 million $ 190,231
3:26 AM $ 0.000428
+0.07%
$ 4.27 million $ 190,215
3:25 AM $ 0.000427
+0.33%
$ 4.27 million $ 190,201
3:24 AM $ 0.000426
-0.07%
$ 4.26 million $ 190,283
3:23 AM $ 0.000426
+0.11%
$ 4.26 million $ 190,435
3:22 AM $ 0.000426
-0.17%
$ 4.26 million $ 190,504
3:21 AM $ 0.000427
-0.04%
$ 4.26 million $ 190,480
3:20 AM $ 0.000427
+0.01%
$ 4.26 million $ 190,536
3:19 AM $ 0.000427
-0.05%
$ 4.27 million $ 190,536
3:18 AM $ 0.000427
+0.00%
$ 4.27 million $ 190,580
3:17 AM $ 0.000427
+0.05%
$ 4.27 million $ 190,580
3:16 AM $ 0.000427
-0.05%
$ 4.27 million $ 190,689
3:15 AM $ 0.000427
-0.05%
$ 4.27 million $ 190,794
3:14 AM $ 0.000427
+0.01%
$ 4.27 million $ 190,923
3:13 AM $ 0.000427
-0.01%
$ 4.27 million $ 191,024
3:12 AM $ 0.000427
+0.05%
$ 4.27 million $ 191,100
3:11 AM $ 0.000427
+0.00%
$ 4.27 million $ 191,082
3:10 AM $ 0.000427
+0.08%
$ 4.27 million $ 191,114
3:09 AM $ 0.000427
-0.07%
$ 4.27 million $ 191,187
3:08 AM $ 0.000427
+0.24%
$ 4.27 million $ 191,165
3:07 AM $ 0.000426
+0.19%
$ 4.27 million $ 191,110
3:06 AM $ 0.000425
+0.26%
$ 4.27 million $ 191,193
3:05 AM $ 0.000424
-0.07%
$ 4.27 million $ 191,245
3:04 AM $ 0.000424
+0.09%
$ 4.24 million $ 191,307
3:03 AM $ 0.000424
+0.12%
$ 4.24 million $ 191,536
3:02 AM $ 0.000423
-0.10%
$ 4.24 million $ 191,536
3:01 AM $ 0.000424
+0.02%
$ 4.24 million $ 191,452
3:00 AM $ 0.000423
+0.02%
$ 4.24 million $ 191,483