U2U Network Historical Data

U2U Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.000521
+3.40%
$ 5.21 million $ 288,174
Mar 23, 6 AM $ 0.000504
+1.75%
$ 5.04 million $ 284,893
Mar 23, 5 AM $ 0.000495
-1.05%
$ 4.95 million $ 281,949
Mar 23, 4 AM $ 0.0005
-1.63%
$ 5 million $ 278,141
Mar 23, 3 AM $ 0.000508
+1.50%
$ 5.08 million $ 274,921
Mar 23, 2 AM $ 0.0005
-1.03%
$ 5 million $ 273,806
Mar 23, 1 AM $ 0.000506
-1.05%
$ 5.06 million $ 268,165
Mar 23, 12 AM $ 0.000511
-0.91%
$ 5.11 million $ 271,095
Mar 22, 11 PM $ 0.000516
-4.03%
$ 5.16 million $ 270,421
Mar 22, 10 PM $ 0.000537
-3.11%
$ 5.37 million $ 269,990
Mar 22, 9 PM $ 0.000555
+3.14%
$ 5.55 million $ 261,988
Mar 22, 8 PM $ 0.000538
+2.31%
$ 5.38 million $ 261,812
Mar 22, 7 PM $ 0.000526
+1.20%
$ 5.26 million $ 267,588
Mar 22, 6 PM $ 0.000519
+2.47%
$ 5.19 million $ 267,522
Mar 22, 5 PM $ 0.000507
+0.57%
$ 5.07 million $ 269,528
Mar 22, 4 PM $ 0.000504
+0.86%
$ 5.04 million $ 270,433
Mar 22, 3 PM $ 0.0005
-1.07%
$ 5 million $ 269,992
Mar 22, 2 PM $ 0.000505
+0.20%
$ 5.05 million $ 268,301
Mar 22, 1 PM $ 0.000504
-0.60%
$ 5.04 million $ 265,896
Mar 22, 12 PM $ 0.000507
-0.06%
$ 5.07 million $ 265,650
Mar 22, 11 AM $ 0.000508
-0.35%
$ 5.08 million $ 263,413
Mar 22, 10 AM $ 0.000509
-0.04%
$ 5.09 million $ 266,424
Mar 22, 9 AM $ 0.00051
-1.09%
$ 5.1 million $ 265,729
Mar 22, 8 AM $ 0.000515
-1.13%
$ 5.15 million $ 265,798
Mar 22, 7 AM $ 0.000521
+0.23%
$ 5.21 million $ 266,585
Mar 22, 6 AM $ 0.00052
-0.44%
$ 5.2 million $ 270,313
Mar 22, 5 AM $ 0.000522
-0.62%
$ 5.22 million $ 271,245
Mar 22, 4 AM $ 0.000525
+1.17%
$ 5.25 million $ 273,414
Mar 22, 3 AM $ 0.000519
-0.55%
$ 5.19 million $ 275,128
Mar 22, 2 AM $ 0.000522
+0.65%
$ 5.22 million $ 273,682
Mar 22, 1 AM $ 0.000519
-0.54%
$ 5.19 million $ 275,556
Mar 22, 12 AM $ 0.000521
+4.30%
$ 5.21 million $ 275,900
Mar 21, 11 PM $ 0.000499
-0.35%
$ 4.99 million $ 271,862
Mar 21, 10 PM $ 0.000501
-0.52%
$ 5.01 million $ 270,901
Mar 21, 9 PM $ 0.000504
-0.27%
$ 5.04 million $ 270,245
Mar 21, 8 PM $ 0.000505
-4.31%
$ 5.05 million $ 270,618
Mar 21, 7 PM $ 0.000528
-0.27%
$ 5.28 million $ 263,224
Mar 21, 6 PM $ 0.000529
+2.61%
$ 5.29 million $ 261,788
Mar 21, 5 PM $ 0.000516
+0.28%
$ 5.16 million $ 263,689
Mar 21, 4 PM $ 0.000515
+1.73%
$ 5.15 million $ 267,893
Mar 21, 3 PM $ 0.000506
+0.42%
$ 5.06 million $ 268,070
Mar 21, 2 PM $ 0.000504
+0.26%
$ 5.04 million $ 268,868
Mar 21, 1 PM $ 0.000502
+0.30%
$ 5.02 million $ 271,367
Mar 21, 12 PM $ 0.000501
-0.73%
$ 5.01 million $ 284,571
Mar 21, 11 AM $ 0.000504
-0.59%
$ 5.04 million $ 296,522
Mar 21, 10 AM $ 0.000507
+0.95%
$ 5.07 million $ 313,781
Mar 21, 9 AM $ 0.000502
-1.20%
$ 5.02 million $ 331,483
Mar 21, 8 AM $ 0.000509
-1.35%
$ 5.09 million $ 342,859
Mar 21, 7 AM $ 0.000516
-1.02%
$ 5.16 million $ 348,997
Mar 21, 6 AM $ 0.00052
+0.67%
$ 5.2 million $ 350,583