U2U Network Historical Data

U2U Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.00029
+2.75%
$ 2.9 million $ 126,435
Jul 16, 6 PM $ 0.000282
-2.73%
$ 2.82 million $ 127,273
Jul 16, 5 PM $ 0.00029
+1.30%
$ 2.9 million $ 127,255
Jul 16, 4 PM $ 0.000286
+0.25%
$ 2.86 million $ 127,284
Jul 16, 3 PM $ 0.000285
-2.21%
$ 2.85 million $ 127,856
Jul 16, 2 PM $ 0.000292
-0.51%
$ 2.92 million $ 125,430
Jul 16, 1 PM $ 0.000293
-0.77%
$ 2.93 million $ 124,310
Jul 16, 12 PM $ 0.000296
-0.18%
$ 2.96 million $ 124,576
Jul 16, 11 AM $ 0.000296
+0.58%
$ 2.96 million $ 125,769
Jul 16, 10 AM $ 0.000294
-0.56%
$ 2.94 million $ 125,466
Jul 16, 9 AM $ 0.000296
+0.66%
$ 2.96 million $ 126,262
Jul 16, 8 AM $ 0.000294
-1.13%
$ 2.94 million $ 129,144
Jul 16, 7 AM $ 0.000297
+0.95%
$ 2.97 million $ 130,843
Jul 16, 6 AM $ 0.000295
+0.74%
$ 2.95 million $ 131,460
Jul 16, 5 AM $ 0.000292
-0.51%
$ 2.92 million $ 132,663
Jul 16, 4 AM $ 0.000294
+0.60%
$ 2.94 million $ 133,649
Jul 16, 3 AM $ 0.000292
-0.64%
$ 2.92 million $ 137,021
Jul 16, 2 AM $ 0.000295
-1.17%
$ 2.95 million $ 138,093
Jul 16, 1 AM $ 0.000298
-0.04%
$ 2.98 million $ 140,586
Jul 16, 12 AM $ 0.000298
+0.16%
$ 2.98 million $ 139,567
Jul 15, 11 PM $ 0.000298
-0.78%
$ 2.98 million $ 139,565
Jul 15, 10 PM $ 0.0003
+0.75%
$ 3 million $ 138,750
Jul 15, 9 PM $ 0.000298
-1.42%
$ 2.98 million $ 139,827
Jul 15, 8 PM $ 0.000302
-1.77%
$ 3.02 million $ 139,355
Jul 15, 7 PM $ 0.000307
+4.60%
$ 3.07 million $ 138,782
Jul 15, 6 PM $ 0.000294
-0.55%
$ 2.94 million $ 138,005
Jul 15, 5 PM $ 0.000295
-0.86%
$ 2.95 million $ 137,748
Jul 15, 4 PM $ 0.000298
-0.09%
$ 2.98 million $ 137,451
Jul 15, 3 PM $ 0.000298
-0.74%
$ 2.98 million $ 137,089
Jul 15, 2 PM $ 0.0003
-1.82%
$ 3 million $ 137,077
Jul 15, 1 PM $ 0.000306
-2.98%
$ 3.06 million $ 137,496
Jul 15, 12 PM $ 0.000315
-3.68%
$ 3.15 million $ 137,350
Jul 15, 11 AM $ 0.000327
-1.10%
$ 3.27 million $ 135,369
Jul 15, 10 AM $ 0.000331
-0.54%
$ 3.31 million $ 135,201
Jul 15, 9 AM $ 0.000332
+5.44%
$ 3.32 million $ 133,947
Jul 15, 8 AM $ 0.000315
-0.77%
$ 3.15 million $ 130,285
Jul 15, 7 AM $ 0.000318
-0.98%
$ 3.18 million $ 128,947
Jul 15, 6 AM $ 0.000321
+3.35%
$ 3.21 million $ 127,782
Jul 15, 5 AM $ 0.00031
+4.73%
$ 3.1 million $ 126,181
Jul 15, 4 AM $ 0.000296
-5.21%
$ 2.96 million $ 125,214
Jul 15, 3 AM $ 0.000313
+5.85%
$ 3.13 million $ 121,848
Jul 15, 2 AM $ 0.000295
+5.04%
$ 2.95 million $ 120,703
Jul 15, 1 AM $ 0.000281
+0.81%
$ 2.81 million $ 116,768
Jul 15, 12 AM $ 0.000279
+0.97%
$ 2.79 million $ 117,242
Jul 14, 11 PM $ 0.000276
-3.61%
$ 2.76 million $ 116,913
Jul 14, 10 PM $ 0.000287
-0.72%
$ 2.87 million $ 117,455
Jul 14, 9 PM $ 0.000289
-0.09%
$ 2.89 million $ 116,275
Jul 14, 8 PM $ 0.000289
-0.85%
$ 2.89 million $ 116,047
Jul 14, 7 PM $ 0.000291
-0.54%
$ 2.91 million $ 115,723
Jul 14, 6 PM $ 0.000293
+1.34%
$ 2.93 million $ 115,386