U2U Network Historical Data

U2U Page 18
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.000427
+0.06%
$ 4.27 million $ 187,882
4:13 AM $ 0.000427
+0.06%
$ 4.27 million $ 187,803
4:12 AM $ 0.000427
+0.00%
$ 4.27 million $ 187,928
4:11 AM $ 0.000427
-0.12%
$ 4.27 million $ 187,910
4:10 AM $ 0.000427
-0.06%
$ 4.27 million $ 188,066
4:09 AM $ 0.000428
-0.09%
$ 4.28 million $ 188,033
4:08 AM $ 0.000428
-0.03%
$ 4.28 million $ 188,193
4:07 AM $ 0.000428
-0.04%
$ 4.28 million $ 188,306
4:06 AM $ 0.000428
+0.29%
$ 4.28 million $ 188,306
4:05 AM $ 0.000427
+0.03%
$ 4.28 million $ 188,425
4:04 AM $ 0.000427
+0.11%
$ 4.27 million $ 188,444
4:03 AM $ 0.000426
+0.03%
$ 4.27 million $ 188,483
4:02 AM $ 0.000426
-0.07%
$ 4.27 million $ 188,606
4:01 AM $ 0.000427
+0.04%
$ 4.27 million $ 188,671
4:00 AM $ 0.000426
-0.05%
$ 4.27 million $ 188,813
3:59 AM $ 0.000427
+0.00%
$ 4.27 million $ 188,809
3:58 AM $ 0.000427
+0.05%
$ 4.27 million $ 188,916
3:57 AM $ 0.000426
-0.05%
$ 4.27 million $ 188,968
3:56 AM $ 0.000427
-0.12%
$ 4.27 million $ 189,094
3:55 AM $ 0.000427
-0.34%
$ 4.27 million $ 189,213
3:54 AM $ 0.000429
+0.07%
$ 4.29 million $ 189,308
3:53 AM $ 0.000428
+0.00%
$ 4.29 million $ 189,360
3:52 AM $ 0.000428
+0.00%
$ 4.29 million $ 189,455
3:51 AM $ 0.000428
-0.04%
$ 4.29 million $ 189,381
3:50 AM $ 0.000428
+0.04%
$ 4.29 million $ 189,559
3:49 AM $ 0.000428
+0.04%
$ 4.28 million $ 189,559
3:48 AM $ 0.000428
-0.11%
$ 4.28 million $ 189,575
3:47 AM $ 0.000429
+0.07%
$ 4.28 million $ 189,701
3:46 AM $ 0.000428
+0.00%
$ 4.28 million $ 189,815
3:45 AM $ 0.000428
-0.01%
$ 4.28 million $ 189,842
3:44 AM $ 0.000428
-0.04%
$ 4.28 million $ 189,998
3:43 AM $ 0.000428
+0.00%
$ 4.28 million $ 190,039
3:42 AM $ 0.000428
+0.04%
$ 4.28 million $ 190,102
3:41 AM $ 0.000428
-0.04%
$ 4.28 million $ 190,163
3:40 AM $ 0.000428
-0.17%
$ 4.28 million $ 190,250
3:39 AM $ 0.000429
-0.19%
$ 4.29 million $ 190,449
3:38 AM $ 0.00043
+0.25%
$ 4.29 million $ 190,484
3:37 AM $ 0.000429
+0.00%
$ 4.29 million $ 190,511
3:36 AM $ 0.000429
-0.03%
$ 4.29 million $ 190,428
3:35 AM $ 0.000429
+0.16%
$ 4.29 million $ 190,426
3:34 AM $ 0.000428
+0.04%
$ 4.28 million $ 190,426
3:33 AM $ 0.000428
+0.13%
$ 4.28 million $ 190,453
3:32 AM $ 0.000427
-0.09%
$ 4.28 million $ 190,407
3:31 AM $ 0.000428
-0.07%
$ 4.28 million $ 190,388
3:30 AM $ 0.000428
+0.33%
$ 4.28 million $ 190,299
3:29 AM $ 0.000427
-0.04%
$ 4.27 million $ 190,126
3:28 AM $ 0.000427
-0.11%
$ 4.27 million $ 190,166
3:27 AM $ 0.000427
-0.08%
$ 4.27 million $ 190,231
3:26 AM $ 0.000428
+0.07%
$ 4.27 million $ 190,215
3:25 AM $ 0.000427
+0.33%
$ 4.27 million $ 190,201