U2U Network Historical Data

U2U Page 18
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.000382
-0.20%
$ 3.82 million $ 294,437
1:28 AM $ 0.000383
+0.00%
$ 3.82 million $ 294,467
1:27 AM $ 0.000383
-0.19%
$ 3.82 million $ 294,569
1:26 AM $ 0.000384
-0.09%
$ 3.82 million $ 294,647
1:25 AM $ 0.000384
-0.20%
$ 3.82 million $ 294,898
1:24 AM $ 0.000385
+0.03%
$ 3.85 million $ 294,909
1:23 AM $ 0.000385
-0.02%
$ 3.85 million $ 295,065
1:22 AM $ 0.000385
-0.01%
$ 3.85 million $ 295,065
1:21 AM $ 0.000385
-0.03%
$ 3.85 million $ 295,237
1:20 AM $ 0.000385
+0.03%
$ 3.85 million $ 295,373
1:19 AM $ 0.000385
-0.18%
$ 3.85 million $ 295,510
1:18 AM $ 0.000386
+0.02%
$ 3.85 million $ 295,508
1:17 AM $ 0.000386
+0.25%
$ 3.85 million $ 295,700
1:16 AM $ 0.000385
+0.07%
$ 3.85 million $ 295,694
1:15 AM $ 0.000384
-0.04%
$ 3.85 million $ 295,814
1:14 AM $ 0.000385
-0.06%
$ 3.85 million $ 295,924
1:13 AM $ 0.000386
-0.07%
$ 3.85 million $ 295,995
1:12 AM $ 0.000386
+0.15%
$ 3.85 million $ 296,046
1:11 AM $ 0.000385
-0.02%
$ 3.85 million $ 296,179
1:10 AM $ 0.000385
-0.11%
$ 3.85 million $ 296,293
1:09 AM $ 0.000386
+0.13%
$ 3.86 million $ 296,491
1:08 AM $ 0.000385
-0.02%
$ 3.86 million $ 296,517
1:07 AM $ 0.000385
+0.03%
$ 3.86 million $ 296,594
1:06 AM $ 0.000384
+0.00%
$ 3.86 million $ 296,621
1:05 AM $ 0.000384
-0.13%
$ 3.86 million $ 296,729
1:04 AM $ 0.000385
+0.00%
$ 3.85 million $ 296,729
1:03 AM $ 0.000385
-0.23%
$ 3.85 million $ 296,768
1:02 AM $ 0.000386
+0.07%
$ 3.85 million $ 297,022
1:01 AM $ 0.000386
-0.08%
$ 3.85 million $ 296,963
1:00 AM $ 0.000386
+0.44%
$ 3.85 million $ 296,937
12:59 AM $ 0.000384
-0.29%
$ 3.84 million $ 297,006
12:58 AM $ 0.000385
-0.03%
$ 3.84 million $ 297,085
12:57 AM $ 0.000385
+0.02%
$ 3.84 million $ 297,172
12:56 AM $ 0.000385
-0.05%
$ 3.84 million $ 297,231
12:55 AM $ 0.000385
-0.17%
$ 3.84 million $ 297,403
12:54 AM $ 0.000386
+0.04%
$ 3.86 million $ 297,442
12:53 AM $ 0.000386
+0.27%
$ 3.86 million $ 297,572
12:52 AM $ 0.000385
+0.20%
$ 3.86 million $ 297,625
12:51 AM $ 0.000384
+0.26%
$ 3.86 million $ 297,716
12:50 AM $ 0.000383
-0.28%
$ 3.86 million $ 297,971
12:49 AM $ 0.000384
-0.10%
$ 3.84 million $ 297,947
12:48 AM $ 0.000384
+0.06%
$ 3.84 million $ 298,133
12:47 AM $ 0.000384
+0.00%
$ 3.84 million $ 298,120
12:46 AM $ 0.000384
-0.18%
$ 3.84 million $ 298,120
12:45 AM $ 0.000385
-0.04%
$ 3.84 million $ 298,301
12:44 AM $ 0.000385
-0.04%
$ 3.85 million $ 298,262
12:43 AM $ 0.000385
+0.06%
$ 3.85 million $ 298,372
12:42 AM $ 0.000385
+0.14%
$ 3.85 million $ 298,358
12:41 AM $ 0.000384
-0.13%
$ 3.85 million $ 298,517
12:40 AM $ 0.000385
+0.01%
$ 3.85 million $ 298,394