U2U Network Historical Data

U2U Page 18
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.000375
-0.17%
$ 3.75 million $ 134,421
2:53 PM $ 0.000375
+0.17%
$ 3.75 million $ 134,388
2:52 PM $ 0.000375
+0.05%
$ 3.75 million $ 134,436
2:51 PM $ 0.000375
-0.05%
$ 3.75 million $ 134,578
2:50 PM $ 0.000375
-0.24%
$ 3.75 million $ 134,582
2:49 PM $ 0.000376
+0.04%
$ 3.76 million $ 134,616
2:48 PM $ 0.000376
+0.09%
$ 3.76 million $ 134,708
2:47 PM $ 0.000375
+0.00%
$ 3.76 million $ 134,765
2:46 PM $ 0.000375
+0.12%
$ 3.76 million $ 134,837
2:45 PM $ 0.000375
-0.04%
$ 3.76 million $ 134,913
2:44 PM $ 0.000375
-0.03%
$ 3.75 million $ 134,929
2:43 PM $ 0.000375
+0.10%
$ 3.75 million $ 134,927
2:42 PM $ 0.000375
+0.05%
$ 3.75 million $ 134,893
2:41 PM $ 0.000374
-0.01%
$ 3.75 million $ 134,872
2:40 PM $ 0.000374
+0.01%
$ 3.75 million $ 134,888
2:39 PM $ 0.000374
-0.03%
$ 3.74 million $ 134,943
2:38 PM $ 0.000375
-0.12%
$ 3.74 million $ 134,927
2:37 PM $ 0.000375
+0.08%
$ 3.74 million $ 134,963
2:36 PM $ 0.000375
+0.01%
$ 3.74 million $ 135,018
2:35 PM $ 0.000375
-0.08%
$ 3.74 million $ 135,085
2:34 PM $ 0.000375
+0.03%
$ 3.75 million $ 135,163
2:33 PM $ 0.000375
+0.00%
$ 3.75 million $ 135,185
2:32 PM $ 0.000375
+0.00%
$ 3.75 million $ 135,227
2:31 PM $ 0.000375
-0.03%
$ 3.75 million $ 135,256
2:30 PM $ 0.000375
+0.08%
$ 3.75 million $ 135,319
2:29 PM $ 0.000375
+0.03%
$ 3.75 million $ 135,373
2:28 PM $ 0.000375
-0.12%
$ 3.75 million $ 135,410
2:27 PM $ 0.000375
+0.18%
$ 3.75 million $ 135,434
2:26 PM $ 0.000374
+0.22%
$ 3.75 million $ 135,465
2:25 PM $ 0.000374
+0.07%
$ 3.75 million $ 135,440
2:24 PM $ 0.000373
-0.07%
$ 3.73 million $ 135,516
2:23 PM $ 0.000374
+0.11%
$ 3.73 million $ 135,608
2:22 PM $ 0.000373
-0.06%
$ 3.73 million $ 135,659
2:21 PM $ 0.000373
+0.00%
$ 3.73 million $ 135,783
2:20 PM $ 0.000373
-0.15%
$ 3.73 million $ 135,839
2:19 PM $ 0.000374
+0.03%
$ 3.74 million $ 135,883
2:18 PM $ 0.000374
-0.04%
$ 3.74 million $ 135,989
2:17 PM $ 0.000374
-0.13%
$ 3.74 million $ 136,060
2:16 PM $ 0.000375
+0.08%
$ 3.74 million $ 136,151
2:15 PM $ 0.000374
-0.03%
$ 3.74 million $ 136,192
2:14 PM $ 0.000374
+0.09%
$ 3.74 million $ 136,215
2:13 PM $ 0.000374
-0.07%
$ 3.74 million $ 136,245
2:12 PM $ 0.000374
+0.08%
$ 3.74 million $ 136,267
2:11 PM $ 0.000374
+0.06%
$ 3.74 million $ 136,253
2:10 PM $ 0.000374
-0.08%
$ 3.74 million $ 136,285
2:09 PM $ 0.000374
+0.04%
$ 3.74 million $ 136,308
2:08 PM $ 0.000374
-0.07%
$ 3.74 million $ 136,348
2:07 PM $ 0.000374
+0.08%
$ 3.74 million $ 136,428
2:06 PM $ 0.000374
+0.03%
$ 3.74 million $ 136,488
2:05 PM $ 0.000374
-0.01%
$ 3.74 million $ 136,501