U2U Network Historical Data

U2U Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.00052
+0.67%
$ 5.2 million $ 350,583
Mar 21, 5 AM $ 0.000517
-0.72%
$ 5.17 million $ 354,206
Mar 21, 4 AM $ 0.000521
-1.05%
$ 5.21 million $ 358,657
Mar 21, 3 AM $ 0.000526
+1.12%
$ 5.26 million $ 363,159
Mar 21, 2 AM $ 0.000521
+0.47%
$ 5.21 million $ 365,824
Mar 21, 1 AM $ 0.000517
+0.46%
$ 5.17 million $ 367,555
Mar 21, 12 AM $ 0.000515
+0.04%
$ 5.15 million $ 367,054
Mar 20, 11 PM $ 0.000515
-0.20%
$ 5.15 million $ 368,954
Mar 20, 10 PM $ 0.000516
+0.28%
$ 5.16 million $ 369,758
Mar 20, 9 PM $ 0.000515
+1.48%
$ 5.15 million $ 369,558
Mar 20, 8 PM $ 0.000507
+0.48%
$ 5.07 million $ 368,125
Mar 20, 7 PM $ 0.000505
+0.36%
$ 5.05 million $ 382,171
Mar 20, 6 PM $ 0.000503
+0.38%
$ 5.03 million $ 401,859
Mar 20, 5 PM $ 0.0005
-0.08%
$ 5 million $ 417,343
Mar 20, 4 PM $ 0.000501
-0.66%
$ 5.01 million $ 433,212
Mar 20, 3 PM $ 0.000504
+0.60%
$ 5.04 million $ 451,772
Mar 20, 2 PM $ 0.000501
+0.26%
$ 5.01 million $ 468,140
Mar 20, 1 PM $ 0.0005
-1.30%
$ 5 million $ 486,883
Mar 20, 12 PM $ 0.000506
+1.30%
$ 5.06 million $ 493,045
Mar 20, 11 AM $ 0.0005
-0.98%
$ 5 million $ 502,779
Mar 20, 10 AM $ 0.000505
-4.32%
$ 5.05 million $ 504,010
Mar 20, 9 AM $ 0.000528
-0.26%
$ 5.28 million $ 505,872
Mar 20, 8 AM $ 0.000529
-0.55%
$ 5.29 million $ 517,885
Mar 20, 7 AM $ 0.000532
-0.21%
$ 5.32 million $ 532,259
Mar 20, 6 AM $ 0.000533
-0.44%
$ 5.33 million $ 548,500
Mar 20, 5 AM $ 0.000535
+0.24%
$ 5.35 million $ 564,498
Mar 20, 4 AM $ 0.000534
+0.30%
$ 5.34 million $ 576,347
Mar 20, 3 AM $ 0.000532
-0.62%
$ 5.32 million $ 573,056
Mar 20, 2 AM $ 0.000536
-0.70%
$ 5.36 million $ 572,084
Mar 20, 1 AM $ 0.000539
-0.10%
$ 5.39 million $ 569,559
Mar 20, 12 AM $ 0.00054
-1.46%
$ 5.4 million $ 569,801
Mar 19, 11 PM $ 0.000548
-0.31%
$ 5.48 million $ 564,587
Mar 19, 10 PM $ 0.00055
+0.58%
$ 5.5 million $ 562,946
Mar 19, 9 PM $ 0.000546
-1.10%
$ 5.46 million $ 564,186
Mar 19, 8 PM $ 0.000552
+1.38%
$ 5.52 million $ 564,801
Mar 19, 7 PM $ 0.000545
-0.28%
$ 5.45 million $ 552,590
Mar 19, 6 PM $ 0.000546
-0.20%
$ 5.46 million $ 533,775
Mar 19, 5 PM $ 0.000547
-1.13%
$ 5.47 million $ 514,117
Mar 19, 4 PM $ 0.000554
+0.30%
$ 5.54 million $ 498,221
Mar 19, 3 PM $ 0.000552
-0.45%
$ 5.52 million $ 479,632
Mar 19, 2 PM $ 0.000554
-0.21%
$ 5.54 million $ 467,227
Mar 19, 1 PM $ 0.000555
-1.86%
$ 5.55 million $ 448,927
Mar 19, 12 PM $ 0.000566
-4.80%
$ 5.66 million $ 430,553
Mar 19, 11 AM $ 0.000595
+0.55%
$ 5.95 million $ 410,432
Mar 19, 10 AM $ 0.000591
-0.10%
$ 5.91 million $ 392,089
Mar 19, 9 AM $ 0.000592
-0.49%
$ 5.92 million $ 371,329
Mar 19, 8 AM $ 0.000595
-0.79%
$ 5.95 million $ 347,645
Mar 19, 7 AM $ 0.0006
+0.88%
$ 6 million $ 332,407
Mar 19, 6 AM $ 0.000595
+0.00%
$ 5.95 million $ 314,050
Mar 19, 5 AM $ 0.000595
+0.26%
$ 5.95 million $ 295,358