U2U Network Historical Data

U2U Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $0.000289
-1.18%
$2.89 million $116,788
Jul 14, 4 PM $0.000292
+0.90%
$2.92 million $118,134
Jul 14, 3 PM $0.000289
-0.40%
$2.89 million $118,622
Jul 14, 2 PM $0.00029
-0.05%
$2.9 million $118,541
Jul 14, 1 PM $0.000291
-0.20%
$2.91 million $117,912
Jul 14, 12 PM $0.000291
+0.00%
$2.91 million $123,797
Jul 14, 11 AM $0.000291
+0.64%
$2.91 million $124,125
Jul 14, 10 AM $0.000289
-1.20%
$2.89 million $124,771
Jul 14, 9 AM $0.000293
-1.73%
$2.93 million $125,457
Jul 14, 8 AM $0.000298
+0.81%
$2.98 million $125,776
Jul 14, 7 AM $0.000296
-0.11%
$2.96 million $125,532
Jul 14, 6 AM $0.000296
+1.01%
$2.96 million $126,109
Jul 14, 5 AM $0.000293
-0.20%
$2.93 million $126,826
Jul 14, 4 AM $0.000294
-1.54%
$2.94 million $126,544
Jul 14, 3 AM $0.000298
+1.50%
$2.98 million $126,681
Jul 14, 2 AM $0.000294
+1.09%
$2.94 million $127,182
Jul 14, 1 AM $0.000291
+0.28%
$2.91 million $129,188
Jul 14, 12 AM $0.00029
-0.66%
$2.9 million $130,799
Jul 13, 11 PM $0.000292
+0.04%
$2.92 million $131,784
Jul 13, 10 PM $0.000292
+0.22%
$2.92 million $132,580
Jul 13, 9 PM $0.000291
-0.54%
$2.91 million $135,013
Jul 13, 8 PM $0.000292
+0.80%
$2.92 million $136,692
Jul 13, 7 PM $0.00029
+0.23%
$2.9 million $139,489
Jul 13, 6 PM $0.000289
-0.43%
$2.89 million $141,245
Jul 13, 5 PM $0.00029
-3.01%
$2.9 million $141,226
Jul 13, 4 PM $0.0003
-0.35%
$3 million $141,150
Jul 13, 3 PM $0.000301
+0.17%
$3.01 million $147,121
Jul 13, 2 PM $0.0003
+0.10%
$3 million $148,260
Jul 13, 1 PM $0.0003
-0.26%
$3 million $148,984
Jul 13, 12 PM $0.0003
+0.19%
$3 million $144,051
Jul 13, 11 AM $0.0003
-0.07%
$3 million $145,607
Jul 13, 10 AM $0.0003
-0.18%
$3 million $146,357
Jul 13, 9 AM $0.0003
+0.78%
$3 million $147,208
Jul 13, 8 AM $0.000298
+0.36%
$2.98 million $146,872
Jul 13, 7 AM $0.000297
+0.33%
$2.97 million $147,949
Jul 13, 6 AM $0.000296
-0.68%
$2.96 million $148,478
Jul 13, 5 AM $0.000298
+0.51%
$2.98 million $148,351
Jul 13, 4 AM $0.000297
-0.38%
$2.97 million $149,061
Jul 13, 3 AM $0.000298
-1.36%
$2.98 million $149,407
Jul 13, 2 AM $0.000302
-8.69%
$3.02 million $149,844
Jul 13, 1 AM $0.00033
+0.52%
$3.3 million $148,570
Jul 13, 12 AM $0.000329
-0.58%
$3.29 million $148,060
Jul 12, 11 PM $0.000331
+2.71%
$3.31 million $147,698
Jul 12, 10 PM $0.000322
-2.73%
$3.22 million $147,248
Jul 12, 9 PM $0.000331
-1.18%
$3.31 million $145,259
Jul 12, 8 PM $0.000335
+8.25%
$3.35 million $144,692
Jul 12, 7 PM $0.000309
+0.99%
$3.09 million $143,261
Jul 12, 6 PM $0.000306
+0.91%
$3.06 million $142,175
Jul 12, 5 PM $0.000303
+0.22%
$3.03 million $141,244
Jul 12, 4 PM $0.000303
+0.54%
$3.03 million $141,561